Title
by Americanbulls.com LLC
Last Update
2021-04-30
300243
RUIFENG CHEMICAL A
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
12.8000
Change:
-0.2000
Percent change
-1.54%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-04-29, 1 day ago, when the stock price was 13.1500. Since then 300243 has fallen by -2.66%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-04-2913.1500SELL 106.05
2021-04-2613.0150BUY 105.59
2021-04-0913.5100SELL 106.23
2021-03-2612.6800BUY 100.31
2021-03-2313.3500SELL 100.92
2021-03-1813.7050BUY 104.23
2021-03-0516.0500SELL 104.86
2021-03-0116.8450BUY 110.72
2021-02-2417.0800SELL 111.39
2021-02-2217.9150BUY 117.54
2021-02-0817.8800SELL 118.25
2021-02-0116.8700BUY 112.24
2021-01-2816.5900SELL 112.92
2021-01-1315.5100BUY 106.21
2021-01-0815.4000SELL 106.85
2020-12-2815.1500BUY 105.75
2020-12-1714.9000SELL 106.39
2020-12-1514.8700BUY 106.82
2020-12-0415.2000SELL 107.46
2020-11-3013.9750BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-04-2913.1500SELL 237.28
2021-04-2613.0150BUY 236.26
2021-04-0913.5100SELL 237.69
2021-03-2612.6800BUY 224.43
2021-03-2313.3500SELL 225.78
2021-03-1813.7050BUY 233.18
2021-03-0516.0500SELL 234.59
2021-03-0116.8450BUY 247.70
2021-02-2417.0800SELL 249.20
2021-02-2217.9150BUY 262.96
2021-02-0817.8800SELL 264.55
2021-02-0116.8700BUY 251.11
2021-01-2816.5900SELL 252.63
2021-01-1315.5100BUY 237.61
2021-01-0815.4000SELL 239.04
2020-12-2815.1500BUY 236.58
2020-12-1714.9000SELL 238.01
2020-12-1514.8700BUY 238.96
2020-12-0415.2000SELL 240.40
2020-11-3013.9750BUY 222.36
2020-11-1814.5800SELL 223.70
2020-10-2812.4050BUY 191.48
2020-10-2312.4500SELL 192.64
2020-10-2112.7250BUY 198.08
2020-10-1512.5400SELL 199.28
2020-09-3011.6800BUY 186.73
2020-09-1012.3200SELL 187.86
2020-09-0312.7800BUY 196.05
2020-08-1913.9400SELL 197.23
2020-08-1313.4700BUY 191.73
2020-08-0614.9000SELL 192.89
2020-07-2110.8500BUY 141.31
2020-07-1611.0100SELL 142.16
2020-06-237.6700BUY 99.63
2020-06-107.0300SELL 100.23
2020-05-266.9300BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-04-2913.1500SELL 269.69
2021-04-2613.0150BUY 268.53
2021-04-0913.5100SELL 270.15
2021-03-2612.6800BUY 255.08
2021-03-2313.3500SELL 256.62
2021-03-1813.7050BUY 265.03
2021-03-0516.0500SELL 266.63
2021-03-0116.8450BUY 281.53
2021-02-2417.0800SELL 283.23
2021-02-2217.9150BUY 298.87
2021-02-0817.8800SELL 300.67
2021-02-0116.8700BUY 285.40
2021-01-2816.5900SELL 287.12
2021-01-1315.5100BUY 270.05
2021-01-0815.4000SELL 271.68
2020-12-2815.1500BUY 268.88
2020-12-1714.9000SELL 270.50
2020-12-1514.8700BUY 271.58
2020-12-0415.2000SELL 273.22
2020-11-3013.9750BUY 252.72
2020-11-1814.5800SELL 254.25
2020-10-2812.4050BUY 217.63
2020-10-2312.4500SELL 218.94
2020-10-2112.7250BUY 225.13
2020-10-1512.5400SELL 226.49
2020-09-3011.6800BUY 212.23
2020-09-1012.3200SELL 213.51
2020-09-0312.7800BUY 222.82
2020-08-1913.9400SELL 224.17
2020-08-1313.4700BUY 217.92
2020-08-0614.9000SELL 219.24
2020-07-2110.8500BUY 160.61
2020-07-1611.0100SELL 161.58
2020-06-237.6700BUY 113.24
2020-06-107.0300SELL 113.92
2020-05-266.9300BUY 112.98
2020-05-076.9600SELL 113.66
2020-04-237.1500BUY 117.47
2020-04-157.2300SELL 118.18
2020-04-026.7700BUY 111.33
2020-03-277.3600SELL 112.00
2020-03-137.4100BUY 113.44
2020-03-097.3150SELL 114.12
2020-03-047.1600BUY 112.38
2020-02-287.0000SELL 113.06
2020-02-056.3800BUY 103.67
2020-01-167.7700SELL 104.30
2019-12-267.6300BUY 103.04
2019-12-237.4600SELL 103.66
2019-12-177.5600BUY 105.68
2019-12-107.3500SELL 106.32
2019-12-037.3200BUY 106.53
2019-11-287.2100SELL 107.17
2019-11-197.3000BUY 109.16
2019-10-317.8600SELL 109.82
2019-10-227.7000BUY 108.23
2019-10-157.8400SELL 108.88
2019-10-087.9300BUY 110.79
2019-09-178.2600SELL 111.46
2019-09-037.8200BUY 106.16
2019-08-297.6000SELL 106.80
2019-08-197.4200BUY 104.90
2019-08-147.2100SELL 105.53
2019-08-127.3800BUY 108.67
2019-07-318.1100SELL 109.33
2019-07-248.1700BUY 110.80
2019-07-188.2900SELL 111.47
2019-07-128.1700BUY 110.52
2019-07-029.2600SELL 111.19
2019-06-117.9450BUY 95.98
2019-06-047.9700SELL 96.56
2019-05-288.1300BUY 99.09
2019-05-208.0446SELL 99.69
2019-05-087.9727BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.