Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
300241
SZSE
Shenzhen Refond Optoelectronics A
STAY LONG
Close
3.5200
Prev.Close
3.5200
Change
0.0000
Change%
0.00%
BEARISH MATCHING HIGH
Bought at
3.3800
Open
3.4900
High
3.5600
Low
3.4500
Close
3.5200
Gain%
+4.14%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-24
3.3800
BUY
+4.1%
✔
131
04-03
4.1500
SELL
-18.6%
✔
132
03-29
4.0000
BUY
+3.8%
✔
128
03-22
4.2700
SELL
-6.3%
✔
129
03-11
3.9800
BUY
+7.3%
✔
121
03-05
3.9350
SELL
+1.1%
❌
122
03-01
3.9450
BUY
-0.3%
❌
123
02-28
3.8550
SELL
+2.3%
❌
123
02-08
3.0400
BUY
+26.8%
✔ 👍
98
01-29
4.4650
SELL
-31.9%
✔
98
01-25
4.4300
BUY
+0.8%
✔
98
01-04
5.4400
SELL
-18.6%
✔
99
12-28
5.2000
BUY
+4.6%
✔
95
12-26
5.1600
SELL
+0.8%
❌
96
12-20
5.4100
BUY
-4.6%
❌
101
12-14
5.5550
SELL
-2.6%
✔
102
11-28
5.5500
BUY
+0.1%
✔
102
11-21
5.4500
SELL
+1.8%
❌
103
11-13
5.4900
BUY
-0.7%
❌
104
11-09
5.3700
SELL
+2.2%
❌
105
10-26
5.0700
BUY
+5.9%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-24
3.3800
BUY
+4.1%
✔
159
04-03
4.1500
SELL
-18.6%
✔
160
03-29
4.0000
BUY
+3.8%
✔
155
03-22
4.2700
SELL
-6.3%
✔
156
03-11
3.9800
BUY
+7.3%
✔
147
03-05
3.9350
SELL
+1.1%
❌
148
03-01
3.9450
BUY
-0.3%
❌
149
02-28
3.8550
SELL
+2.3%
❌
150
02-08
3.0400
BUY
+26.8%
✔ 👍
119
01-29
4.4650
SELL
-31.9%
✔
120
01-25
4.4300
BUY
+0.8%
✔
119
01-04
5.4400
SELL
-18.6%
✔
120
12-28
5.2000
BUY
+4.6%
✔
115
12-26
5.1600
SELL
+0.8%
❌
116
12-20
5.4100
BUY
-4.6%
❌
122
12-14
5.5550
SELL
-2.6%
✔
123
11-28
5.5500
BUY
+0.1%
✔
124
11-21
5.4500
SELL
+1.8%
❌
125
11-13
5.4900
BUY
-0.7%
❌
126
11-09
5.3700
SELL
+2.2%
❌
127
10-26
5.0700
BUY
+5.9%
✔
121
10-18
5.1300
SELL
-1.2%
✔
121
10-09
5.0600
BUY
+1.4%
✔
120
09-26
4.9200
SELL
+2.8%
❌
121
09-22
4.9700
BUY
-1.0%
❌
123
09-12
5.1200
SELL
-2.9%
✔
124
08-29
4.7500
BUY
+7.8%
✔
116
08-09
5.0400
SELL
-5.8%
✔
116
07-25
5.1300
BUY
-1.8%
❌
119
07-20
5.0900
SELL
+0.8%
❌
120
07-13
5.1100
BUY
-0.4%
❌
121
07-10
5.0400
SELL
+1.4%
❌
122
06-29
4.9000
BUY
+2.9%
✔
119
06-14
5.0200
SELL
-2.4%
✔
120
06-12
5.0750
BUY
-1.1%
❌
122
06-06
5.1000
SELL
-0.5%
✔
123
05-04
4.8600
BUY
+4.9%
✔
118
04-11
5.8000
SELL
-16.2%
✔
118
04-03
5.6750
BUY
+2.2%
✔
116
03-27
5.7000
SELL
-0.4%
✔
117
03-09
5.4700
BUY
+4.2%
✔
113
03-06
5.4300
SELL
+0.7%
❌
114
02-22
5.3600
BUY
+1.3%
✔
113
02-16
5.3600
SELL
0.0%
❌
114
02-10
5.4100
BUY
-0.9%
❌
115
02-08
5.2600
SELL
+2.9%
❌
116
01-16
4.9400
BUY
+6.5%
✔
110
01-11
4.8500
SELL
+1.9%
❌
110
01-04
4.9200
BUY
-1.4%
❌
113
12-16
5.3900
SELL
-8.7%
✔
113
12-01
4.9700
BUY
+8.5%
✔
105
11-09
5.1000
SELL
-2.5%
✔
106
10-26
4.9100
BUY
+3.9%
✔
102
10-24
4.9100
SELL
0.0%
❌
103
10-12
4.5700
BUY
+7.4%
✔
96
09-26
4.7700
SELL
-4.2%
✔
97
09-21
5.0100
BUY
-4.8%
❌
103
09-13
5.3900
SELL
-7.1%
✔
103
09-06
5.5400
BUY
-2.7%
❌
107
08-22
6.0400
SELL
-8.3%
✔
107
08-18
6.0900
BUY
-0.8%
❌
109
08-15
5.9400
SELL
+2.5%
❌
110
08-08
5.6900
BUY
+4.4%
✔
106
08-02
5.4500
SELL
+4.4%
❌
106
07-27
5.4800
BUY
-0.5%
❌
107
07-25
5.4300
SELL
+0.9%
❌
108
07-19
5.4400
BUY
-0.2%
❌
109
06-29
5.6500
SELL
-3.7%
✔
110
06-21
5.4300
BUY
+4.1%
✔
106
06-07
5.4000
SELL
+0.6%
❌
107
05-31
5.1950
BUY
+3.9%
✔
103
05-24
5.2300
SELL
-0.7%
✔
104
05-11
4.9800
BUY
+5.0%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-24, 1 day ago, when the stock price was 3.3800. Since then
300241
has risen by
+4.14%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more