300229 (SZSE)

300229 SZSE

TRS Information Technology A

STAY LONG

22.82

Prev.Close

23.19

Change

-0.3700

Change%

-1.60%

BEARISH DESCENDING HAWK

Bought at

17.36

Open

23.21

High

24.62

Low

22.51

22.82

Gain%

+31.49%

Signal History

Date	Price	Signal	Change%		CNY100⇨
11-20	17.36	BUY	+31.5%	✔	149
11-14	17.83	SELL	-2.7%	✔	150
11-05	16.50	BUY	+8.1%	✔	140
10-24	17.54	SELL	-5.9%	✔	140
10-17	16.73	BUY	+4.8%	✔	135
10-09	18.16	SELL	-7.9%	✔	136
09-20	11.71	BUY	+55.1%	✔ 👍	88
09-18	11.22	SELL	+4.4%	❌	88
09-10	11.28	BUY	-0.5%	❌	89
09-06	11.21	SELL	+0.6%	❌	90
08-29	11.11	BUY	+0.9%	✔	90
08-22	11.36	SELL	-2.2%	✔	90
08-15	11.83	BUY	-4.0%	❌	95
07-04	13.23	SELL	-10.6%	✔	95
07-02	13.69	BUY	-3.4%	❌	99
06-20	13.80	SELL	-0.8%	✔	100
06-11	13.68	BUY	+0.8%	✔	99

† Trade commissions are taken as 0.60%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2024-11-20, 16 days ago, when the stock price was 17.36. Since then 300229 has risen by +31.49%.

Market Outlook

The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. The share price is still not below the confirmation level and the signal is suggesting to STAY LONG, but the chance of a bearish confirmation that will change the signal to <SELL is quite high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis, given the downside risks involved.

Pattern Description

This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...

Date	Price	Signal	Change%		CNY100⇨
11-20	17.36	BUY	+31.5%	✔	457
11-14	17.83	SELL	-2.7%	✔	460
11-05	16.50	BUY	+8.1%	✔	428
10-24	17.54	SELL	-5.9%	✔	431
10-17	16.73	BUY	+4.8%	✔	414
10-09	18.16	SELL	-7.9%	✔	416
09-20	11.71	BUY	+55.1%	✔ 👍	270
09-18	11.22	SELL	+4.4%	❌	272
09-10	11.28	BUY	-0.5%	❌	275
09-06	11.21	SELL	+0.6%	❌	276
08-29	11.11	BUY	+0.9%	✔	276
08-22	11.36	SELL	-2.2%	✔	277
08-15	11.83	BUY	-4.0%	❌	290
07-04	13.23	SELL	-10.6%	✔	292
07-02	13.69	BUY	-3.4%	❌	304
06-20	13.80	SELL	-0.8%	✔	306
06-11	13.68	BUY	+0.8%	✔	305
06-04	14.06	SELL	-2.7%	✔	307
05-31	14.52	BUY	-3.2%	❌	319
05-20	15.90	SELL	-8.7%	✔	321
05-10	15.91	BUY	-0.1%	❌	323
05-08	15.57	SELL	+2.2%	❌	325
04-24	14.35	BUY	+8.5%	✔	301
04-15	14.41	SELL	-0.4%	✔	303
04-11	14.66	BUY	-1.7%	❌	310
03-22	17.98	SELL	-18.5%	✔	312
03-11	15.91	BUY	+13.0%	✔ 👍	278
03-06	15.83	SELL	+0.5%	❌	280
03-04	16.27	BUY	-2.7%	❌	289
02-28	14.67	SELL	+10.9%	❌	291
02-07	10.89	BUY	+34.7%	✔ 👍	217
01-31	12.89	SELL	-15.5%	✔	219
01-24	13.95	BUY	-7.6%	❌	238
01-03	16.18	SELL	-13.8%	✔	239
12-29	16.55	BUY	-2.2%	❌	246
12-14	19.47	SELL	-15.0%	✔	248
12-08	19.13	BUY	+1.8%	✔	245
12-05	17.23	SELL	+11.1%	❌	246
12-01	17.74	BUY	-2.9%	❌	255
11-21	18.05	SELL	-1.7%	✔	257