by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-02-25, 7 days ago, when the stock price was 23.4800. Since then 300225 has fallen by -10.95%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2021-02-2523.4800SELL 257.94
2021-02-0921.4350BUY 236.90
2021-02-0421.0200SELL 238.33
2021-01-1814.7700BUY 168.48
2021-01-0715.4200SELL 169.50
2020-12-2413.9600BUY 154.38
2020-12-1812.4600SELL 155.31
2020-12-1512.5900BUY 157.88
2020-11-2523.2900SELL 158.83
2020-11-1823.5900BUY 161.85
2020-11-1623.2900SELL 162.83
2020-10-2717.1450BUY 120.59
2020-10-2316.8300SELL 121.32
2020-10-1216.4200BUY 119.08
2020-09-2914.2500SELL 119.80
2020-09-2212.7300BUY 107.67
2020-09-1812.6400SELL 108.32
2020-09-1411.5300BUY 99.40
† Trade commissions are taken as 0.60%.
2021-02-2523.4800SELL 547.01
2021-02-0921.4350BUY 502.38
2021-02-0421.0200SELL 505.41
2021-01-1814.7700BUY 357.28
2021-01-0715.4200SELL 359.44
2020-12-2413.9600BUY 327.37
2020-12-1812.4600SELL 329.35
2020-12-1512.5900BUY 334.79
2020-11-2523.2900SELL 336.81
2020-11-1823.5900BUY 343.21
2020-11-1623.2900SELL 345.28
2020-10-2717.1450BUY 255.71
2020-10-2316.8300SELL 257.25
2020-10-1216.4200BUY 252.50
2020-09-2914.2500SELL 254.02
2020-09-2212.7300BUY 228.29
2020-09-1812.6400SELL 229.67
2020-09-1411.5300BUY 210.77
2020-09-0911.7200SELL 212.04
2020-08-278.9900BUY 163.63
2020-08-1910.7400SELL 164.62
2020-08-149.9400BUY 153.28
2020-08-1010.3000SELL 154.21
2020-07-207.2300BUY 108.90
2020-07-157.4600SELL 109.56
2020-07-096.9700BUY 102.98
2020-07-076.7700SELL 103.60
2020-07-036.4350BUY 99.07
2020-06-236.5350SELL 99.67
2020-06-056.4400BUY 98.81
2020-05-296.0900SELL 99.41
2020-05-215.9800BUY 98.20
2020-05-116.0400SELL 98.79
2020-05-066.1300BUY 100.87
2020-04-275.9900SELL 101.48
2020-04-035.3100BUY 90.50
2020-04-015.1700SELL 91.05
2020-03-195.6100BUY 99.40
† Trade commissions are taken as 0.60%.
2021-02-2523.4800SELL 686.67
2021-02-0921.4350BUY 630.65
2021-02-0421.0200SELL 634.46
2021-01-1814.7700BUY 448.50
2021-01-0715.4200SELL 451.21
2020-12-2413.9600BUY 410.95
2020-12-1812.4600SELL 413.43
2020-12-1512.5900BUY 420.26
2020-11-2523.2900SELL 422.80
2020-11-1823.5900BUY 430.83
2020-11-1623.2900SELL 433.43
2020-10-2717.1450BUY 321.00
2020-10-2316.8300SELL 322.94
2020-10-1216.4200BUY 316.97
2020-09-2914.2500SELL 318.88
2020-09-2212.7300BUY 286.59
2020-09-1812.6400SELL 288.32
2020-09-1411.5300BUY 264.59
2020-09-0911.7200SELL 266.19
2020-08-278.9900BUY 205.42
2020-08-1910.7400SELL 206.66
2020-08-149.9400BUY 192.42
2020-08-1010.3000SELL 193.58
2020-07-207.2300BUY 136.70
2020-07-157.4600SELL 137.53
2020-07-096.9700BUY 129.27
2020-07-076.7700SELL 130.05
2020-07-036.4350BUY 124.36
2020-06-236.5350SELL 125.11
2020-06-056.4400BUY 124.04
2020-05-296.0900SELL 124.79
2020-05-215.9800BUY 123.28
2020-05-116.0400SELL 124.02
2020-05-066.1300BUY 126.63
2020-04-275.9900SELL 127.39
2020-04-035.3100BUY 113.61
2020-04-015.1700SELL 114.30
2020-03-195.6100BUY 124.78
2020-03-125.8200SELL 125.53
2020-03-035.6900BUY 123.47
2020-02-275.6500SELL 124.22
2020-02-175.5000BUY 121.65
2020-02-115.4400SELL 122.38
2020-01-146.1300BUY 138.74
2020-01-105.8500SELL 139.58
2020-01-075.9500BUY 142.82
2019-12-265.8500SELL 143.68
2019-12-135.8100BUY 143.56
2019-12-096.2150SELL 144.43
2019-11-205.6800BUY 132.79
2019-11-155.4800SELL 133.59
2019-11-125.0800BUY 124.59
2019-10-305.1000SELL 125.34
2019-10-285.3700BUY 132.77
2019-10-235.3000SELL 133.57
2019-10-105.1900BUY 131.59
2019-09-245.4800SELL 132.38
2019-09-205.5600BUY 135.12
2019-09-115.5200SELL 135.94
2019-08-195.2000BUY 128.83
2019-07-305.7700SELL 129.61
2019-07-235.5750BUY 125.99
2019-07-185.5500SELL 126.75
2019-07-125.3800BUY 123.61
2019-06-285.5400SELL 124.36
2019-06-185.0000BUY 112.92
2019-06-144.9800SELL 113.60
2019-06-065.0200BUY 115.20
2019-05-145.6900SELL 115.90
2019-05-105.7250BUY 117.32
2019-04-227.2100SELL 118.03
2019-04-166.6500BUY 109.52
2019-04-046.8000SELL 110.18
2019-04-016.0600BUY 98.78
2019-03-266.0750SELL 99.38
2019-03-196.0400BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.