Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
300183
SZSE
Qingdao Eastsoft Communication Technology
STAY IN CASH
Close
11.95
Prev.Close
11.71
Change
+0.2400
Change%
+2.05%
BULLISH THREE INSIDE UP
Sold at
11.68
Open
11.76
High
11.96
Low
11.63
Close
11.95
Loss%
+2.31%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
05-13
11.68
SELL
+2.3%
❌
134
04-24
11.30
BUY
+3.4%
✔
131
04-03
12.22
SELL
-7.5%
✔
132
03-29
12.28
BUY
-0.5%
❌
133
03-21
13.14
SELL
-6.5%
✔
134
02-06
9.50
BUY
+38.3%
✔ 👍
97
01-03
14.82
SELL
-35.9%
✔
98
12-28
14.57
BUY
+1.7%
✔
97
12-15
15.71
SELL
-7.3%
✔
97
12-07
15.33
BUY
+2.5%
✔
96
12-05
15.54
SELL
-1.4%
✔
96
11-27
15.95
BUY
-2.6%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
05-13
11.68
SELL
+2.3%
❌
196
04-24
11.30
BUY
+3.4%
✔
191
04-03
12.22
SELL
-7.5%
✔
192
03-29
12.28
BUY
-0.5%
❌
194
03-21
13.14
SELL
-6.5%
✔
195
02-06
9.50
BUY
+38.3%
✔ 👍
142
01-03
14.82
SELL
-35.9%
✔
143
12-28
14.57
BUY
+1.7%
✔
141
12-15
15.71
SELL
-7.3%
✔
142
12-07
15.33
BUY
+2.5%
✔
139
12-05
15.54
SELL
-1.4%
✔
140
11-27
15.95
BUY
-2.6%
❌
145
11-16
15.85
SELL
+0.6%
❌
146
11-13
15.67
BUY
+1.1%
✔
145
11-09
15.58
SELL
+0.6%
❌
146
10-25
14.43
BUY
+8.0%
✔
136
10-16
15.52
SELL
-7.0%
✔
137
10-09
15.45
BUY
+0.5%
✔
137
09-26
15.05
SELL
+2.7%
❌
138
09-22
15.13
BUY
-0.5%
❌
139
09-14
15.23
SELL
-0.7%
✔
140
09-05
15.12
BUY
+0.7%
✔
140
09-01
14.85
SELL
+1.8%
❌
141
08-29
14.53
BUY
+2.2%
✔
138
08-25
14.25
SELL
+1.9%
❌
139
08-22
14.63
BUY
-2.6%
❌
144
08-10
15.12
SELL
-3.2%
✔
145
08-07
15.60
BUY
-3.1%
❌
150
08-03
15.23
SELL
+2.4%
❌
151
07-31
15.40
BUY
-1.1%
❌
154
07-20
15.52
SELL
-0.8%
✔
155
07-14
15.75
BUY
-1.5%
❌
158
06-21
17.43
SELL
-9.6%
✔
159
06-19
17.45
BUY
-0.1%
❌
160
06-09
17.12
SELL
+1.9%
❌
161
05-29
16.97
BUY
+0.9%
✔
161
05-23
16.60
SELL
+2.2%
❌
162
05-05
14.88
BUY
+11.6%
✔ 👍
146
04-21
18.78
SELL
-20.7%
✔
147
04-19
18.02
BUY
+4.2%
✔
142
04-14
17.40
SELL
+3.6%
❌
142
04-12
17.85
BUY
-2.5%
❌
147
04-06
17.85
SELL
0.0%
✔
148
03-21
16.41
BUY
+8.8%
✔
137
03-03
16.80
SELL
-2.3%
✔
138
03-01
16.81
BUY
-0.1%
❌
138
02-16
17.78
SELL
-5.5%
✔
139
12-30
12.05
BUY
+47.6%
✔ 👍
95
12-19
12.74
SELL
-5.4%
✔
96
12-15
13.19
BUY
-3.4%
❌
100
12-13
12.90
SELL
+2.2%
❌
100
12-02
13.27
BUY
-2.8%
❌
104
11-22
13.95
SELL
-4.9%
✔
104
11-15
13.48
BUY
+3.5%
✔
101
11-10
13.53
SELL
-0.4%
✔
102
11-01
13.72
BUY
-1.4%
❌
104
10-28
13.51
SELL
+1.6%
❌
105
10-26
13.47
BUY
+0.3%
✔
105
10-19
13.18
SELL
+2.2%
❌
106
10-17
13.16
BUY
+0.2%
✔
106
09-09
14.57
SELL
-9.7%
✔
107
09-06
14.42
BUY
+1.0%
✔
106
08-25
15.28
SELL
-5.6%
✔
107
08-18
15.92
BUY
-4.0%
❌
112
08-12
15.82
SELL
+0.6%
❌
113
08-04
14.60
BUY
+8.4%
✔
105
08-02
14.71
SELL
-0.7%
✔
105
07-14
14.33
BUY
+2.7%
✔
103
07-12
14.02
SELL
+2.2%
❌
104
07-08
14.08
BUY
-0.4%
❌
105
07-05
13.87
SELL
+1.5%
❌
105
06-24
13.61
BUY
+1.9%
✔
104
06-22
13.22
SELL
+3.0%
❌
105
05-26
12.47
BUY
+6.0%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 2024-05-13, 4 days ago, when the stock price was 11.68. Since then
300183
has risen by
+2.31%
.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is very high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis in order to profit most from the early phase of a bull run.
Pattern Description
This is a confirmed Bullish Harami pattern. The first two candlesticks are exactly the same as the Bullish Harami, and the third day represents bullish confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more