Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
300166
SZSE
Business-Intelligence Of Oriental Nations
STAY IN CASH
Close
7.2400
Prev.Close
7.2300
Change
+0.0100
Change%
+0.14%
BULLISH HOMING PIGEON
Sold at
7.3400
Open
7.3000
High
7.3200
Low
7.2300
Close
7.2400
Gain%
-1.36%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
05-08
7.3400
SELL
-1.4%
✔
118
04-26
7.1600
BUY
+2.5%
✔
116
03-26
8.9400
SELL
-19.9%
✔
117
03-13
8.8700
BUY
+0.8%
✔
117
03-07
8.3900
SELL
+5.7%
❌
117
03-06
8.7000
BUY
-3.6%
❌
122
02-28
8.3900
SELL
+3.7%
❌
123
02-07
6.4900
BUY
+29.3%
✔ 👍
96
01-29
8.0500
SELL
-19.4%
✔
96
01-24
7.9550
BUY
+1.2%
✔
96
01-03
9.1300
SELL
-12.9%
✔
96
12-28
9.1900
BUY
-0.7%
❌
98
12-14
10.3900
SELL
-11.5%
✔
98
12-04
10.4500
BUY
-0.6%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
05-08
7.3400
SELL
-1.4%
✔
184
04-26
7.1600
BUY
+2.5%
✔
181
03-26
8.9400
SELL
-19.9%
✔
182
03-13
8.8700
BUY
+0.8%
✔
182
03-07
8.3900
SELL
+5.7%
❌
183
03-06
8.7000
BUY
-3.6%
❌
191
02-28
8.3900
SELL
+3.7%
❌
192
02-07
6.4900
BUY
+29.3%
✔ 👍
149
01-29
8.0500
SELL
-19.4%
✔
150
01-24
7.9550
BUY
+1.2%
✔
149
01-03
9.1300
SELL
-12.9%
✔
150
12-28
9.1900
BUY
-0.7%
❌
152
12-14
10.3900
SELL
-11.5%
✔
153
12-04
10.4500
BUY
-0.6%
❌
155
11-21
11.0900
SELL
-5.8%
✔
156
11-08
10.9800
BUY
+1.0%
✔
155
10-31
10.4100
SELL
+5.5%
❌
156
10-25
9.9650
BUY
+4.5%
✔
150
09-27
10.9800
SELL
-9.2%
✔
151
09-21
10.6400
BUY
+3.2%
✔
147
09-19
10.4400
SELL
+1.9%
❌
148
09-15
10.6900
BUY
-2.3%
❌
153
09-13
10.3800
SELL
+3.0%
❌
154
09-05
10.1100
BUY
+2.7%
✔
151
09-01
9.8600
SELL
+2.5%
❌
151
08-30
9.8400
BUY
+0.2%
✔
152
08-28
9.3600
SELL
+5.1%
❌
153
08-22
9.6050
BUY
-2.6%
❌
158
08-16
9.8700
SELL
-2.7%
✔
159
07-31
9.9000
BUY
-0.3%
❌
160
07-27
9.7800
SELL
+1.2%
❌
161
07-24
10.0400
BUY
-2.6%
❌
167
07-19
10.2000
SELL
-1.6%
✔
168
07-14
9.7200
BUY
+4.9%
✔
161
06-15
12.9300
SELL
-24.8%
✔
162
06-13
13.0800
BUY
-1.1%
❌
165
06-09
12.9300
SELL
+1.2%
❌
166
05-30
10.9600
BUY
+18.0%
✔ 👍
141
05-22
11.0250
SELL
-0.6%
✔
142
05-18
10.9550
BUY
+0.6%
✔
142
05-12
11.2100
SELL
-2.3%
✔
143
04-28
10.9950
BUY
+2.0%
✔
141
04-24
11.8000
SELL
-6.8%
✔
142
04-19
12.6500
BUY
-6.7%
❌
153
04-10
13.9100
SELL
-9.1%
✔
154
03-17
9.9350
BUY
+40.0%
✔ 👍
111
03-15
10.0650
SELL
-1.3%
✔
111
02-28
9.7400
BUY
+3.3%
✔
108
02-23
9.4250
SELL
+3.3%
❌
109
02-15
9.5000
BUY
-0.8%
❌
110
02-08
9.1900
SELL
+3.4%
❌
111
02-03
9.0200
BUY
+1.9%
✔
110
01-31
8.5000
SELL
+6.1%
❌
110
01-18
8.4100
BUY
+1.1%
✔
110
01-05
8.6300
SELL
-2.5%
✔
111
12-30
7.9750
BUY
+8.2%
✔
103
12-28
7.9100
SELL
+0.8%
❌
103
12-26
7.9900
BUY
-1.0%
❌
105
12-16
8.3500
SELL
-4.3%
✔
106
11-29
8.4500
BUY
-1.2%
❌
108
11-21
8.9400
SELL
-5.5%
✔
108
10-12
7.2700
BUY
+23.0%
✔ 👍
89
09-28
7.5000
SELL
-3.1%
✔
89
09-21
7.8300
BUY
-4.2%
❌
94
09-16
7.9800
SELL
-1.9%
✔
94
09-07
8.4000
BUY
-5.0%
❌
100
08-18
9.0500
SELL
-7.2%
✔
100
08-01
9.1100
BUY
-0.7%
❌
102
07-22
8.8750
SELL
+2.6%
❌
102
07-18
8.7300
BUY
+1.7%
✔
101
06-29
9.3600
SELL
-6.7%
✔
102
06-08
8.9700
BUY
+4.3%
✔
98
05-30
8.6400
SELL
+3.8%
❌
99
05-26
8.6600
BUY
-0.2%
❌
99
05-24
8.6600
SELL
0.0%
❌
100
05-19
8.5500
BUY
+1.3%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 2024-05-08, 1 day ago, when the stock price was 7.3400. Since then
300166
has fallen by
-1.36%
.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is very high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis in order to profit most from the early phase of a bull run.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more