by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI CROSS pattern finally received a confirmation because the prices crossed below the confirmation level which was at 6.3000, and our valid average selling price stands now at 6.2700. The previous BUY signal was issued on 2020-10-16, 7 days ago, when the stock price was 6.1050. Since then 300158 has risen by +2.70%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
2020-10-236.2700SELL 103.08
2020-10-166.1050BUY 100.97
2020-10-146.0800SELL 101.58
2020-10-095.8600BUY 98.50
2020-09-256.0100SELL 99.09
2020-09-226.2200BUY 103.17
2020-09-106.6200SELL 103.79
2020-09-036.5400BUY 103.15
2020-09-016.2600SELL 103.77
2020-08-256.1100BUY 101.89
2020-08-216.1200SELL 102.51
2020-08-206.2900BUY 105.99
2020-08-076.1200SELL 106.63
2020-07-285.8000BUY 101.66
2020-07-245.6700SELL 102.27
2020-07-215.7000BUY 103.43
2020-07-155.9600SELL 104.05
2020-07-025.3800BUY 94.49
2020-06-195.3500SELL 95.06
2020-06-175.3900BUY 96.35
2020-06-115.1800SELL 96.93
2020-05-225.2800BUY 99.40
† Trade commissions are taken as 0.60%.
2020-10-236.2700SELL 138.73
2020-10-166.1050BUY 135.89
2020-10-146.0800SELL 136.71
2020-10-095.8600BUY 132.56
2020-09-256.0100SELL 133.36
2020-09-226.2200BUY 138.85
2020-09-106.6200SELL 139.69
2020-09-036.5400BUY 138.83
2020-09-016.2600SELL 139.67
2020-08-256.1100BUY 137.15
2020-08-216.1200SELL 137.98
2020-08-206.2900BUY 142.67
2020-08-076.1200SELL 143.53
2020-07-285.8000BUY 136.85
2020-07-245.6700SELL 137.68
2020-07-215.7000BUY 139.24
2020-07-155.9600SELL 140.08
2020-07-025.3800BUY 127.21
2020-06-195.3500SELL 127.98
2020-06-175.3900BUY 129.72
2020-06-115.1800SELL 130.50
2020-05-225.2800BUY 133.82
2020-04-176.6900SELL 134.63
2020-04-035.0800BUY 102.85
2020-03-105.2300SELL 103.47
2020-03-065.1900BUY 103.30
2020-02-265.3400SELL 103.92
2020-02-175.2900BUY 103.57
2020-02-105.6300SELL 104.20
2020-01-154.7500BUY 88.44
2020-01-104.6900SELL 88.97
2020-01-074.7500BUY 90.65
2019-12-034.6600SELL 91.20
2019-11-264.7800BUY 94.11
2019-11-214.6600SELL 94.68
2019-11-184.6600BUY 95.25
2019-10-304.8100SELL 95.82
2019-10-284.9600BUY 99.40
† Trade commissions are taken as 0.60%.
2020-10-236.2700SELL 279.84
2020-10-166.1050BUY 274.12
2020-10-146.0800SELL 275.77
2020-10-095.8600BUY 267.40
2020-09-256.0100SELL 269.01
2020-09-226.2200BUY 280.09
2020-09-106.6200SELL 281.78
2020-09-036.5400BUY 280.06
2020-09-016.2600SELL 281.75
2020-08-256.1100BUY 276.66
2020-08-216.1200SELL 278.33
2020-08-206.2900BUY 287.79
2020-08-076.1200SELL 289.53
2020-07-285.8000BUY 276.05
2020-07-245.6700SELL 277.72
2020-07-215.7000BUY 280.87
2020-07-155.9600SELL 282.57
2020-07-025.3800BUY 256.61
2020-06-195.3500SELL 258.16
2020-06-175.3900BUY 261.66
2020-06-115.1800SELL 263.24
2020-05-225.2800BUY 269.94
2020-04-176.6900SELL 271.57
2020-04-035.0800BUY 207.46
2020-03-105.2300SELL 208.71
2020-03-065.1900BUY 208.36
2020-02-265.3400SELL 209.62
2020-02-175.2900BUY 208.91
2020-02-105.6300SELL 210.17
2020-01-154.7500BUY 178.39
2020-01-104.6900SELL 179.47
2020-01-074.7500BUY 182.86
2019-12-034.6600SELL 183.96
2019-11-264.7800BUY 189.84
2019-11-214.6600SELL 190.99
2019-11-184.6600BUY 192.14
2019-10-304.8100SELL 193.30
2019-10-284.9600BUY 200.53
2019-10-215.0200SELL 201.74
2019-10-104.9500BUY 200.13
2019-09-245.1400SELL 201.34
2019-09-195.3100BUY 209.25
2019-09-066.2300SELL 210.51
2019-09-025.9400BUY 201.92
2019-08-295.7900SELL 203.14
2019-08-205.6000BUY 197.66
2019-08-165.4700SELL 198.85
2019-08-135.4500BUY 199.32
2019-08-055.5800SELL 200.52
2019-07-245.2550BUY 189.98
2019-07-165.4400SELL 191.13
2019-06-245.1600BUY 182.39
2019-06-205.0700SELL 183.49
2019-06-104.8600BUY 176.95
2019-05-175.3700SELL 178.02
2019-05-104.9850BUY 166.25
2019-04-255.7500SELL 167.25
2019-04-175.2100BUY 152.46
2019-04-155.4850SELL 153.38
2019-03-284.8700BUY 137.00
2019-03-135.5700SELL 137.83
2019-02-113.6900BUY 91.86
2019-01-253.7700SELL 92.41
2019-01-163.8800BUY 95.68
2019-01-093.8900SELL 96.26
2018-12-273.8000BUY 94.60
2018-12-064.0900SELL 95.17
2018-12-044.1300BUY 96.68
2018-11-234.0800SELL 97.26
2018-11-164.1700BUY 100.01
2018-11-083.8900SELL 100.61
2018-10-313.8200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.