Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
166024
SZSE
Zhong Ou HengLi 3 Year Regular Open Mixed
STAY LONG
Close
0.8410
Prev.Close
0.8410
Change
0.0000
Change%
0.00%
BEARISH MATCHING HIGH
Bought at
0.8380
Open
0.8350
High
0.8440
Low
0.8350
Close
0.8410
Gain%
+0.36%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-18
0.8380
BUY
+0.4%
✔
94
04-03
0.8420
SELL
-0.5%
✔
95
03-29
0.8350
BUY
+0.8%
✔
95
03-22
0.8440
SELL
-1.1%
✔
95
02-08
0.7790
BUY
+8.3%
✔
88
02-01
0.8140
SELL
-4.3%
✔
89
01-26
0.8480
BUY
-4.0%
❌
93
01-03
0.9155
SELL
-7.4%
✔
94
12-28
0.9030
BUY
+1.4%
✔
93
12-19
0.8900
SELL
+1.5%
❌
94
12-11
0.9190
BUY
-3.2%
❌
97
12-06
0.9270
SELL
-0.9%
✔
98
11-28
0.9375
BUY
-1.1%
❌
100
11-02
0.9240
SELL
+1.5%
❌
100
10-27
0.9120
BUY
+1.3%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-18
0.8380
BUY
+0.4%
✔
96
04-03
0.8420
SELL
-0.5%
✔
97
03-29
0.8350
BUY
+0.8%
✔
96
03-22
0.8440
SELL
-1.1%
✔
97
02-08
0.7790
BUY
+8.3%
✔
90
02-01
0.8140
SELL
-4.3%
✔
91
01-26
0.8480
BUY
-4.0%
❌
95
01-03
0.9155
SELL
-7.4%
✔
96
12-28
0.9030
BUY
+1.4%
✔
95
12-19
0.8900
SELL
+1.5%
❌
95
12-11
0.9190
BUY
-3.2%
❌
99
12-06
0.9270
SELL
-0.9%
✔
100
11-28
0.9375
BUY
-1.1%
❌
101
11-02
0.9240
SELL
+1.5%
❌
102
10-27
0.9120
BUY
+1.3%
✔
101
09-28
0.9740
SELL
-6.4%
✔
102
09-18
0.9860
BUY
-1.2%
❌
104
09-08
0.9880
SELL
-0.2%
✔
104
08-29
0.9570
BUY
+3.2%
✔
102
08-07
1.0080
SELL
-5.1%
✔
102
07-14
0.9650
BUY
+4.5%
✔
99
07-10
0.9580
SELL
+0.7%
❌
99
07-03
0.9610
BUY
-0.3%
❌
100
06-26
0.9340
SELL
+2.9%
❌
101
06-06
0.9430
BUY
-1.0%
❌
102
05-12
0.9780
SELL
-3.6%
✔
103
04-27
0.9780
BUY
0.0%
❌
103
04-21
0.9900
SELL
-1.2%
✔
104
04-17
1.0100
BUY
-2.0%
❌
107
04-06
1.0080
SELL
+0.2%
❌
107
03-17
1.0180
BUY
-1.0%
❌
109
03-07
1.0370
SELL
-1.8%
✔
110
02-20
1.0500
BUY
-1.2%
❌
112
02-16
1.0380
SELL
+1.2%
❌
113
01-31
1.0200
BUY
+1.8%
✔
111
01-18
1.0060
SELL
+1.4%
❌
112
01-16
1.0120
BUY
-0.6%
❌
113
01-11
0.9990
SELL
+1.3%
❌
114
12-27
0.9690
BUY
+3.1%
✔
111
12-19
0.9790
SELL
-1.0%
✔
112
11-25
0.9300
BUY
+5.3%
✔
107
11-18
0.9300
SELL
0.0%
❌
108
11-02
0.8610
BUY
+8.0%
✔
100
09-23
0.9230
SELL
-6.7%
✔
101
09-20
0.9360
BUY
-1.4%
❌
103
08-24
0.9770
SELL
-4.2%
✔
104
08-11
0.9460
BUY
+3.3%
✔
101
07-21
0.9615
SELL
-1.6%
✔
101
07-19
0.9630
BUY
-0.2%
❌
102
07-06
0.9850
SELL
-2.2%
✔
103
05-30
0.9210
BUY
+6.9%
✔
97
05-24
0.9150
SELL
+0.7%
❌
97
05-16
0.9140
BUY
+0.1%
✔
98
05-09
0.9070
SELL
+0.8%
❌
98
04-29
0.9110
BUY
-0.4%
❌
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-18, 7 days ago, when the stock price was 0.8380. Since then
166024
has risen by
+0.36%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more