Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
159866
SZSE
ICBCCS Daiwa ETF-Nikkei 225 (QDII)
STAY LONG
Close
1.0620
Prev.Close
1.0720
Change
-0.0100
Change%
-0.93%
BEARISH DESCENDING HAWK
Bought at
1.0690
Open
1.0600
High
1.0650
Low
1.0590
Close
1.0620
Loss%
-0.65%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-24
1.0690
BUY
-0.7%
❌
114
04-03
1.1560
SELL
-7.5%
✔
115
03-22
1.1620
BUY
-0.5%
❌
116
03-05
1.1520
SELL
+0.9%
❌
117
02-19
1.0820
BUY
+6.5%
✔
110
02-01
1.0660
SELL
+1.5%
❌
111
01-29
1.0380
BUY
+2.7%
✔
109
01-25
1.1090
SELL
-6.4%
✔
109
01-22
1.0660
BUY
+4.0%
✔
106
01-16
1.0280
SELL
+3.7%
❌
106
01-09
0.9860
BUY
+4.3%
✔
102
12-28
0.9810
SELL
+0.5%
❌
103
12-13
0.9400
BUY
+4.4%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-24
1.0690
BUY
-0.7%
❌
103
04-03
1.1560
SELL
-7.5%
✔
104
03-22
1.1620
BUY
-0.5%
❌
105
03-05
1.1520
SELL
+0.9%
❌
105
02-19
1.0820
BUY
+6.5%
✔
100
02-01
1.0660
SELL
+1.5%
❌
100
01-29
1.0380
BUY
+2.7%
✔
98
01-25
1.1090
SELL
-6.4%
✔
99
01-22
1.0660
BUY
+4.0%
✔
96
01-16
1.0280
SELL
+3.7%
❌
96
01-09
0.9860
BUY
+4.3%
✔
93
12-28
0.9810
SELL
+0.5%
❌
93
12-13
0.9400
BUY
+4.4%
✔
90
12-08
0.9180
SELL
+2.4%
❌
91
11-01
0.8750
BUY
+4.9%
✔
87
10-16
0.8910
SELL
-1.8%
✔
87
10-12
0.9110
BUY
-2.2%
❌
90
09-26
0.9110
SELL
0.0%
❌
90
09-14
0.9400
BUY
-3.1%
❌
94
09-11
0.9260
SELL
+1.5%
❌
94
08-31
0.9300
BUY
-0.4%
❌
95
08-30
0.9190
SELL
+1.2%
❌
96
08-24
0.9300
BUY
-1.2%
❌
98
08-16
0.9130
SELL
+1.9%
❌
98
08-11
0.9300
BUY
-1.8%
❌
101
08-02
0.9490
SELL
-2.0%
✔
101
07-27
0.9530
BUY
-0.4%
❌
102
07-20
0.9510
SELL
+0.2%
❌
103
07-12
0.9365
BUY
+1.5%
✔
102
06-29
0.9630
SELL
-2.8%
✔
103
06-21
0.9820
BUY
-1.9%
❌
105
06-15
0.9780
SELL
+0.4%
❌
106
06-13
0.9690
BUY
+0.9%
✔
106
06-07
0.9370
SELL
+3.4%
❌
106
05-30
0.9020
BUY
+3.9%
✔
103
05-24
0.8900
SELL
+1.3%
❌
103
05-12
0.8740
BUY
+1.8%
✔
102
05-08
0.8640
SELL
+1.2%
❌
103
03-23
0.8150
BUY
+6.0%
✔
98
03-14
0.8020
SELL
+1.6%
❌
98
03-03
0.8010
BUY
+0.1%
✔
99
02-28
0.7995
SELL
+0.2%
❌
99
02-24
0.8000
BUY
-0.1%
❌
100
02-07
0.8170
SELL
-2.1%
✔
101
01-11
0.7800
BUY
+4.7%
✔
97
12-30
0.7880
SELL
-1.0%
✔
97
12-27
0.7950
BUY
-0.9%
❌
99
12-20
0.8110
SELL
-2.0%
✔
99
11-16
0.8050
BUY
+0.7%
✔
99
11-03
0.7750
SELL
+3.9%
❌
100
10-19
0.7640
BUY
+1.4%
✔
99
09-29
0.7590
SELL
+0.7%
❌
99
09-20
0.7700
BUY
-1.4%
❌
101
09-16
0.7600
SELL
+1.3%
❌
102
09-09
0.7740
BUY
-1.8%
❌
105
08-18
0.8230
SELL
-6.0%
✔
105
08-11
0.8060
BUY
+2.1%
✔
104
08-04
0.7970
SELL
+1.1%
❌
104
07-18
0.7470
BUY
+6.7%
✔
98
07-12
0.7460
SELL
+0.1%
❌
99
06-24
0.7450
BUY
+0.1%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-24, 23 days ago, when the stock price was 1.0690. Since then
159866
has fallen by
-0.65%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more