chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
002603
SHENZHEN
Shijiazhuang Yiling Pharmaceutical A
STAY LONG
Close
23.46
Prev.Close
23.54
Change
-0.0800
Change%
-0.34%
BEARISH DESCENDING HAWK
Bought at
22.20
Open
23.55
High
23.89
Low
23.41
Close
23.46
Gain%
+5.70%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
09-11
22.20
BUY
+5.7%
79
09-01
23.04
SELL
-3.7%
79
08-29
23.18
BUY
-0.6%
80
08-07
24.14
SELL
-4.0%
80
07-31
24.90
BUY
-3.1%
84
07-27
24.44
SELL
+1.9%
84
07-25
24.56
BUY
-0.5%
85
07-18
24.68
SELL
-0.5%
85
07-11
25.01
BUY
-1.3%
87
07-07
24.96
SELL
+0.2%
88
06-30
25.69
BUY
-2.8%
91
06-20
26.37
SELL
-2.6%
91
06-15
26.62
BUY
-0.9%
93
06-08
27.51
SELL
-3.2%
93
06-05
28.57
BUY
-3.7%
97
05-18
28.85
SELL
-1.0%
98
05-16
29.15
BUY
-1.0%
100
05-08
31.74
SELL
-8.2%
100
04-24
31.65
BUY
+0.3%
101
04-19
30.53
SELL
+3.7%
101
04-13
30.76
BUY
-0.7%
103
04-11
30.49
SELL
+0.9%
103
04-03
29.19
BUY
+4.5%
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
09-11
22.20
BUY
+5.7%
404
09-01
23.04
SELL
-3.7%
407
08-29
23.18
BUY
-0.6%
412
08-07
24.14
SELL
-4.0%
414
07-31
24.90
BUY
-3.1%
430
07-27
24.44
SELL
+1.9%
432
07-25
24.56
BUY
-0.5%
437
07-18
24.68
SELL
-0.5%
440
07-11
25.01
BUY
-1.3%
448
07-07
24.96
SELL
+0.2%
451
06-30
25.69
BUY
-2.8%
467
06-20
26.37
SELL
-2.6%
470
06-15
26.62
BUY
-0.9%
477
06-08
27.51
SELL
-3.2%
480
06-05
28.57
BUY
-3.7%
501
05-18
28.85
SELL
-1.0%
504
05-16
29.15
BUY
-1.0%
513
05-08
31.74
SELL
-8.2%
516
04-24
31.65
BUY
+0.3%
517
04-19
30.53
SELL
+3.7%
521
04-13
30.76
BUY
-0.7%
528
04-11
30.49
SELL
+0.9%
531
04-03
29.19
BUY
+4.5%
511
03-20
28.88
SELL
+1.1%
514
03-15
28.89
BUY
0.0%
518
03-06
29.99
SELL
-3.7%
521
02-09
29.54
BUY
+1.5%
516
01-16
29.35
SELL
+0.6%
519
01-12
29.71
BUY
-1.2%
529
12-13
50.20
SELL
-40.8%
532
12-07
45.83
BUY
+9.5%
488
12-02
42.11
SELL
+8.8%
491
11-28
44.10
BUY
-4.5%
518
11-22
44.36
SELL
-0.6%
521
11-15
36.17
BUY
+22.6%
427
11-08
33.02
SELL
+9.5%
430
10-13
21.70
BUY
+52.2%
284
10-11
21.74
SELL
-0.2%
286
09-28
20.23
BUY
+7.5%
268
09-19
20.27
SELL
-0.2%
269
09-07
21.66
BUY
-6.4%
290
09-05
21.69
SELL
-0.1%
291
08-29
21.62
BUY
+0.3%
292
08-10
22.19
SELL
-2.6%
294
08-08
22.71
BUY
-2.3%
303
07-14
26.02
SELL
-12.7%
304
07-04
24.42
BUY
+6.6%
287
06-27
24.84
SELL
-1.7%
289
06-16
22.14
BUY
+12.2%
259
06-09
22.49
SELL
-1.6%
261
06-07
22.19
BUY
+1.4%
259
04-13
38.48
SELL
-42.3%
260
03-29
30.21
BUY
+27.4%
206
03-25
28.62
SELL
+5.6%
207
03-11
24.52
BUY
+16.7%
178
03-08
26.27
SELL
-6.7%
179
03-02
24.34
BUY
+7.9%
167
02-23
24.57
SELL
-0.9%
168
01-28
20.82
BUY
+18.0%
143
01-19
25.29
SELL
-17.7%
144
01-07
20.72
BUY
+22.1%
119
01-05
20.25
SELL
+2.3%
120
12-14
16.68
BUY
+21.4%
99
12-02
16.69
SELL
-0.1%
100
11-25
16.40
BUY
+1.8%
99
11-18
16.36
SELL
+0.2%
99
11-03
16.30
BUY
+0.4%
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2023-09-11, 17 days ago, when the stock price was 22.20. Since then
002603
has risen by
+5.70%
.
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is quite high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis, given the downside risks involved.
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more