by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-01-17, 1 day ago, when the stock price was 24.7400. Since then 000893 has fallen by -1.78%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2022-01-1724.7400BUY 107.46
2022-01-0725.9700SELL 108.11
2021-12-3124.6900BUY 103.40
2021-12-2923.2000SELL 104.02
2021-12-2323.5700BUY 106.32
2021-12-2123.4900SELL 106.96
2021-12-1321.1200BUY 96.75
2021-12-0919.5500SELL 97.33
2021-12-0119.6400BUY 98.37
2021-11-1618.0900SELL 98.96
2021-11-0818.0450BUY 99.31
2021-10-2119.0900SELL 99.91
2021-09-2917.8000BUY 93.72
2021-09-1719.2800SELL 94.29
2021-09-0818.8300BUY 92.65
2021-09-0319.2900SELL 93.21
2021-08-3020.8800BUY 101.50
2021-08-2519.4300SELL 102.11
2021-08-1918.8000BUY 99.40
† Trade commissions are taken as 0.60%.
2022-01-1724.7400BUY 264.79
2022-01-0725.9700SELL 266.39
2021-12-3124.6900BUY 254.79
2021-12-2923.2000SELL 256.33
2021-12-2323.5700BUY 261.99
2021-12-2123.4900SELL 263.57
2021-12-1321.1200BUY 238.41
2021-12-0919.5500SELL 239.85
2021-12-0119.6400BUY 242.41
2021-11-1618.0900SELL 243.87
2021-11-0818.0450BUY 244.73
2021-10-2119.0900SELL 246.21
2021-09-2917.8000BUY 230.96
2021-09-1719.2800SELL 232.35
2021-09-0818.8300BUY 228.30
2021-09-0319.2900SELL 229.68
2021-08-3020.8800BUY 250.11
2021-08-2519.4300SELL 251.62
2021-08-1918.8000BUY 244.93
2021-08-0523.1400SELL 246.41
2021-07-1319.0200BUY 203.76
2021-07-0618.5300SELL 204.99
2021-07-0117.2800BUY 192.32
2021-06-2416.7700SELL 193.48
2021-06-1816.1400BUY 187.34
2021-06-1516.0900SELL 188.47
2021-06-1016.3300BUY 192.44
2021-06-0815.9100SELL 193.60
2021-06-0316.2900BUY 199.42
2021-05-3116.1900SELL 200.62
2021-04-2811.0800BUY 138.13
2021-04-2310.8100SELL 138.96
2021-04-0611.6900BUY 151.18
2021-03-3011.4600SELL 152.09
2021-03-2611.3000BUY 150.87
2021-03-2411.2300SELL 151.78
2021-03-129.9400BUY 135.16
2021-03-0411.6100SELL 135.98
2021-02-028.9400BUY 105.34
2021-01-258.5700SELL 105.98
2021-01-187.9900BUY 99.40
† Trade commissions are taken as 0.60%.
2022-01-1724.7400BUY 388.74
2022-01-0725.9700SELL 391.09
2021-12-3124.6900BUY 374.06
2021-12-2923.2000SELL 376.32
2021-12-2323.5700BUY 384.63
2021-12-2123.4900SELL 386.95
2021-12-1321.1200BUY 350.01
2021-12-0919.5500SELL 352.12
2021-12-0119.6400BUY 355.88
2021-11-1618.0900SELL 358.03
2021-11-0818.0450BUY 359.30
2021-10-2119.0900SELL 361.47
2021-09-2917.8000BUY 339.08
2021-09-1719.2800SELL 341.13
2021-09-0818.8300BUY 335.18
2021-09-0319.2900SELL 337.20
2021-08-3020.8800BUY 367.20
2021-08-2519.4300SELL 369.42
2021-08-1918.8000BUY 359.60
2021-08-0523.1400SELL 361.77
2021-07-1319.0200BUY 299.15
2021-07-0618.5300SELL 300.96
2021-07-0117.2800BUY 282.35
2021-06-2416.7700SELL 284.05
2021-06-1816.1400BUY 275.03
2021-06-1516.0900SELL 276.69
2021-06-1016.3300BUY 282.51
2021-06-0815.9100SELL 284.22
2021-06-0316.2900BUY 292.77
2021-05-3116.1900SELL 294.54
2021-04-2811.0800BUY 202.79
2021-04-2310.8100SELL 204.01
2021-04-0611.6900BUY 221.95
2021-03-3011.4600SELL 223.29
2021-03-2611.3000BUY 221.50
2021-03-2411.2300SELL 222.84
2021-03-129.9400BUY 198.43
2021-03-0411.6100SELL 199.63
2021-02-028.9400BUY 154.65
2021-01-258.5700SELL 155.58
2021-01-187.9900BUY 145.93
2021-01-048.2100SELL 146.81
2020-12-288.1550BUY 146.71
2020-12-099.0600SELL 147.60
2020-11-279.0200BUY 147.84
2020-11-259.0200SELL 148.73
2020-11-208.7500BUY 145.15
2020-11-188.2200SELL 146.03
2020-11-168.2800BUY 147.98
2020-11-128.1200SELL 148.87
2020-11-037.9700BUY 147.00
2020-10-148.3900SELL 147.89
2020-10-097.6200BUY 135.13
2020-09-228.0800SELL 135.95
2020-09-158.7700BUY 148.45
2020-09-089.6900SELL 149.35
2020-09-049.9300BUY 153.97
2020-09-029.7900SELL 154.90
2020-08-279.6000BUY 152.81
2020-08-0710.4400SELL 153.73
2020-07-308.5800BUY 127.10
2020-07-288.3800SELL 127.87
2020-07-207.6300BUY 117.13
2020-07-166.9500SELL 117.84
2020-07-025.6100BUY 95.69
2020-06-225.6750SELL 96.27
2020-06-175.6700BUY 96.77
2020-06-085.7300SELL 97.35
2020-06-025.6900BUY 97.25
2020-05-295.6700SELL 97.84
2020-05-275.7700BUY 100.17
2020-05-156.0950SELL 100.77
2020-05-086.0850BUY 101.21
2020-04-276.4200SELL 101.82
2020-04-226.7100BUY 107.06
2020-04-206.5900SELL 107.71
2020-04-166.6100BUY 108.69
2020-04-026.6600SELL 109.35
2020-03-235.8700BUY 96.96
2020-03-185.4100SELL 97.55
2020-03-035.6400BUY 102.31
2020-02-255.8600SELL 102.93
2020-02-186.0000BUY 106.03
2020-02-145.8300SELL 106.67
2020-02-065.4000BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.