Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
000798
SZSE
CNFC Overseas Fisheries A
STAY LONG
Close
6.5400
Prev.Close
6.5800
Change
-0.0400
Change%
-0.61%
BEARISH DESCENDING HAWK
Bought at
6.5750
Open
6.5200
High
6.5900
Low
6.3900
Close
6.5400
Loss%
-0.53%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-25
6.5750
BUY
-0.5%
❌
129
04-22
6.6100
SELL
-0.5%
✔
130
04-17
6.6050
BUY
+0.1%
✔
130
04-11
7.9000
SELL
-16.4%
✔
131
04-01
7.5700
BUY
+4.4%
✔
126
03-25
7.3200
SELL
+3.4%
❌
127
03-12
7.1200
BUY
+2.8%
✔
124
03-05
6.9650
SELL
+2.2%
❌
125
02-19
6.3900
BUY
+9.0%
✔
116
01-30
8.9200
SELL
-28.4%
✔
116
01-25
8.3100
BUY
+7.3%
✔
109
01-16
8.6600
SELL
-4.0%
✔
110
01-11
8.7000
BUY
-0.5%
❌
111
01-04
8.9800
SELL
-3.1%
✔
111
12-27
8.7100
BUY
+3.1%
✔
109
12-07
9.7850
SELL
-11.0%
✔
109
11-14
8.8400
BUY
+10.7%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-25
6.5750
BUY
-0.5%
❌
230
04-22
6.6100
SELL
-0.5%
✔
231
04-17
6.6050
BUY
+0.1%
✔
232
04-11
7.9000
SELL
-16.4%
✔
234
04-01
7.5700
BUY
+4.4%
✔
225
03-25
7.3200
SELL
+3.4%
❌
227
03-12
7.1200
BUY
+2.8%
✔
222
03-05
6.9650
SELL
+2.2%
❌
223
02-19
6.3900
BUY
+9.0%
✔
206
01-30
8.9200
SELL
-28.4%
✔
207
01-25
8.3100
BUY
+7.3%
✔
194
01-16
8.6600
SELL
-4.0%
✔
195
01-11
8.7000
BUY
-0.5%
❌
198
01-04
8.9800
SELL
-3.1%
✔
199
12-27
8.7100
BUY
+3.1%
✔
194
12-07
9.7850
SELL
-11.0%
✔
195
11-14
8.8400
BUY
+10.7%
✔ 👍
177
11-09
8.7400
SELL
+1.1%
❌
178
10-24
8.1300
BUY
+7.5%
✔
167
08-30
11.2700
SELL
-27.9%
✔
168
08-22
10.1500
BUY
+11.0%
✔ 👍
152
08-11
10.5100
SELL
-3.4%
✔
153
08-09
10.7500
BUY
-2.2%
❌
158
08-04
10.5700
SELL
+1.7%
❌
158
07-27
10.2700
BUY
+2.9%
✔
155
07-19
10.1400
SELL
+1.3%
❌
156
07-11
10.2700
BUY
-1.3%
❌
159
07-05
10.1200
SELL
+1.5%
❌
160
06-21
10.4500
BUY
-3.2%
❌
166
06-19
10.4200
SELL
+0.3%
❌
167
06-14
10.4600
BUY
-0.4%
❌
169
06-12
10.3500
SELL
+1.1%
❌
170
06-07
10.3100
BUY
+0.4%
✔
170
06-05
9.9900
SELL
+3.2%
❌
171
05-30
10.1900
BUY
-2.0%
❌
176
05-24
11.9100
SELL
-14.4%
✔
177
05-19
12.1900
BUY
-2.3%
❌
182
05-10
11.7300
SELL
+3.9%
❌
183
04-28
11.1300
BUY
+5.4%
✔
175
04-21
11.3900
SELL
-2.3%
✔
176
04-17
10.7100
BUY
+6.3%
✔
166
03-27
10.9900
SELL
-2.5%
✔
167
03-22
11.3700
BUY
-3.3%
❌
174
03-09
11.5900
SELL
-1.9%
✔
175
02-23
11.7900
BUY
-1.7%
❌
179
02-15
11.3900
SELL
+3.5%
❌
180
01-20
9.9300
BUY
+14.7%
✔ 👍
158
12-29
10.8000
SELL
-8.1%
✔
159
12-21
11.1900
BUY
-3.5%
❌
166
12-08
11.8900
SELL
-5.9%
✔
167
11-24
11.0800
BUY
+7.3%
✔
156
11-21
10.4100
SELL
+6.4%
❌
157
11-14
10.1400
BUY
+2.7%
✔
154
11-09
9.8900
SELL
+2.5%
❌
155
11-03
9.8900
BUY
0.0%
❌
156
10-19
10.5600
SELL
-6.3%
✔
157
10-12
9.6700
BUY
+9.2%
✔
145
09-05
12.0700
SELL
-19.9%
✔
145
08-30
11.9800
BUY
+0.8%
✔
145
08-26
10.6700
SELL
+12.3%
❌
146
08-12
10.3900
BUY
+2.7%
✔
143
08-08
9.9800
SELL
+4.1%
❌
144
08-04
9.9800
BUY
0.0%
❌
145
07-28
10.5100
SELL
-5.0%
✔
146
07-13
9.5900
BUY
+9.6%
✔
134
06-27
9.5700
SELL
+0.2%
❌
135
06-20
9.7100
BUY
-1.4%
❌
137
06-02
10.9100
SELL
-11.0%
✔
138
04-27
7.8000
BUY
+39.9%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-25, 1 day ago, when the stock price was 6.5750. Since then
000798
has fallen by
-0.53%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more