Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
000680
SZSE
Shantui Construction Machinery A
STAY LONG
Close
8.2300
Prev.Close
8.2300
Change
0.0000
Change%
0.00%
BEARISH MATCHING HIGH
Bought at
8.2300
Open
8.1000
High
8.3900
Low
8.0400
Close
8.2300
0.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-24
8.2300
BUY
0.0%
❌
126
04-22
8.5600
SELL
-3.9%
✔
127
04-15
8.6900
BUY
-1.5%
❌
130
04-08
8.2800
SELL
+5.0%
❌
130
03-26
6.7900
BUY
+21.9%
✔ 👍
108
03-21
6.7300
SELL
+0.9%
❌
108
03-15
6.7100
BUY
+0.3%
✔
109
03-12
6.5800
SELL
+2.0%
❌
109
03-05
6.4100
BUY
+2.7%
✔
107
02-28
6.4100
SELL
0.0%
❌
108
02-02
5.6300
BUY
+13.9%
✔ 👍
95
01-31
5.5200
SELL
+2.0%
❌
96
01-25
4.9800
BUY
+10.8%
✔ 👍
87
01-17
5.0850
SELL
-2.1%
✔
87
01-10
4.9200
BUY
+3.4%
✔
85
01-05
4.9400
SELL
-0.4%
✔
86
12-28
4.9400
BUY
0.0%
❌
86
12-19
4.9300
SELL
+0.2%
❌
87
12-12
5.0400
BUY
-2.2%
❌
89
11-30
5.1300
SELL
-1.8%
✔
90
11-28
5.2050
BUY
-1.4%
❌
92
11-22
5.1700
SELL
+0.7%
❌
92
11-20
5.2900
BUY
-2.3%
❌
95
11-16
5.2300
SELL
+1.1%
❌
95
11-13
5.3000
BUY
-1.3%
❌
97
11-08
5.3200
SELL
-0.4%
✔
98
11-03
5.2000
BUY
+2.3%
✔
96
10-31
5.2300
SELL
-0.6%
✔
97
10-26
5.3400
BUY
-2.1%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-24
8.2300
BUY
0.0%
❌
169
04-22
8.5600
SELL
-3.9%
✔
170
04-15
8.6900
BUY
-1.5%
❌
174
04-08
8.2800
SELL
+5.0%
❌
175
03-26
6.7900
BUY
+21.9%
✔ 👍
144
03-21
6.7300
SELL
+0.9%
❌
145
03-15
6.7100
BUY
+0.3%
✔
146
03-12
6.5800
SELL
+2.0%
❌
146
03-05
6.4100
BUY
+2.7%
✔
144
02-28
6.4100
SELL
0.0%
❌
144
02-02
5.6300
BUY
+13.9%
✔ 👍
128
01-31
5.5200
SELL
+2.0%
❌
128
01-25
4.9800
BUY
+10.8%
✔ 👍
117
01-17
5.0850
SELL
-2.1%
✔
117
01-10
4.9200
BUY
+3.4%
✔
114
01-05
4.9400
SELL
-0.4%
✔
115
12-28
4.9400
BUY
0.0%
❌
116
12-19
4.9300
SELL
+0.2%
❌
116
12-12
5.0400
BUY
-2.2%
❌
120
11-30
5.1300
SELL
-1.8%
✔
120
11-28
5.2050
BUY
-1.4%
❌
123
11-22
5.1700
SELL
+0.7%
❌
123
11-20
5.2900
BUY
-2.3%
❌
127
11-16
5.2300
SELL
+1.1%
❌
128
11-13
5.3000
BUY
-1.3%
❌
130
11-08
5.3200
SELL
-0.4%
✔
131
11-03
5.2000
BUY
+2.3%
✔
129
10-31
5.2300
SELL
-0.6%
✔
130
10-26
5.3400
BUY
-2.1%
❌
133
10-19
4.9200
SELL
+8.5%
❌
134
10-16
5.0200
BUY
-2.0%
❌
138
10-10
4.6900
SELL
+7.0%
❌
138
09-12
4.8600
BUY
-3.5%
❌
144
09-06
4.8800
SELL
-0.4%
✔
145
09-04
4.9500
BUY
-1.4%
❌
148
08-31
4.8700
SELL
+1.6%
❌
149
08-29
4.9200
BUY
-1.0%
❌
152
08-09
5.2600
SELL
-6.5%
✔
152
07-31
5.3200
BUY
-1.1%
❌
155
07-20
5.5000
SELL
-3.3%
✔
156
07-07
5.6500
BUY
-2.7%
❌
161
07-05
5.5800
SELL
+1.3%
❌
162
06-30
5.6300
BUY
-0.9%
❌
165
06-16
5.5700
SELL
+1.1%
❌
166
05-30
4.5300
BUY
+23.0%
✔ 👍
136
05-12
4.6300
SELL
-2.2%
✔
136
04-27
4.4700
BUY
+3.6%
✔
132
04-19
4.5800
SELL
-2.4%
✔
133
04-17
4.5600
BUY
+0.4%
✔
133
04-06
4.6600
SELL
-2.1%
✔
134
04-03
4.7500
BUY
-1.9%
❌
138
03-24
4.7400
SELL
+0.2%
❌
139
03-15
4.7700
BUY
-0.6%
❌
140
03-09
4.8600
SELL
-1.9%
✔
141
03-02
4.9900
BUY
-2.6%
❌
146
02-16
4.8200
SELL
+3.5%
❌
147
02-13
4.7300
BUY
+1.9%
✔
145
02-03
4.5400
SELL
+4.2%
❌
146
01-13
4.2100
BUY
+7.8%
✔
136
01-11
4.1600
SELL
+1.2%
❌
137
01-04
4.2200
BUY
-1.4%
❌
139
12-29
4.0900
SELL
+3.2%
❌
140
12-26
4.1300
BUY
-1.0%
❌
143
12-01
4.5000
SELL
-8.2%
✔
143
11-29
4.5200
BUY
-0.4%
❌
145
11-16
4.4700
SELL
+1.1%
❌
146
11-01
4.1600
BUY
+7.5%
✔
136
10-28
4.2100
SELL
-1.2%
✔
137
10-26
4.2200
BUY
-0.2%
❌
138
10-19
4.2300
SELL
-0.2%
✔
139
10-12
4.0800
BUY
+3.7%
✔
135
09-23
4.3900
SELL
-7.1%
✔
136
09-21
4.4200
BUY
-0.7%
❌
138
09-15
4.7000
SELL
-6.0%
✔
139
09-05
4.5900
BUY
+2.4%
✔
136
08-18
4.9900
SELL
-8.0%
✔
137
08-12
4.9400
BUY
+1.0%
✔
136
08-10
4.8300
SELL
+2.3%
❌
137
08-08
4.9000
BUY
-1.4%
❌
140
07-25
5.6300
SELL
-13.0%
✔
141
07-20
5.5900
BUY
+0.7%
✔
141
07-15
5.5500
SELL
+0.7%
❌
142
07-08
5.5100
BUY
+0.7%
✔
141
07-05
5.6900
SELL
-3.2%
✔
142
06-27
4.9300
BUY
+15.4%
✔ 👍
124
06-15
4.9300
SELL
0.0%
❌
125
06-08
4.9500
BUY
-0.4%
❌
126
05-31
5.0200
SELL
-1.4%
✔
127
05-26
4.8050
BUY
+4.5%
✔
122
05-18
4.8000
SELL
+0.1%
❌
123
05-05
3.8600
BUY
+24.4%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-24, 1 day ago, when the stock price was 8.2300. Since then
000680
has remained unchanged.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more