by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-09-20, 3 days ago, when the stock price was 17.0900. Since then 000422 has risen by +0.23%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2022-09-2017.0900BUY 116.01
2022-09-0818.3400SELL 116.71
2022-09-0618.1900BUY 116.45
2022-08-3019.0200SELL 117.15
2022-08-2319.0200BUY 117.86
2022-08-1619.0750SELL 118.57
2022-08-0418.5800BUY 116.19
2022-07-2121.2850SELL 116.89
2022-07-1320.8800BUY 115.36
2022-07-0821.5800SELL 116.06
2022-07-0422.3000BUY 120.66
2022-06-3020.4000SELL 121.39
2022-06-2720.6800BUY 123.80
2022-06-1522.5300SELL 124.55
2022-06-0119.8900BUY 110.62
2022-05-2619.6000SELL 111.29
2022-04-2716.5000BUY 94.25
2022-04-2022.5200SELL 94.82
2022-04-1423.4650BUY 99.40
† Trade commissions are taken as 0.60%.
2022-09-2017.0900BUY 224.02
2022-09-0818.3400SELL 225.37
2022-09-0618.1900BUY 224.88
2022-08-3019.0200SELL 226.24
2022-08-2319.0200BUY 227.61
2022-08-1619.0750SELL 228.98
2022-08-0418.5800BUY 224.38
2022-07-2121.2850SELL 225.73
2022-07-1320.8800BUY 222.77
2022-07-0821.5800SELL 224.11
2022-07-0422.3000BUY 232.98
2022-06-3020.4000SELL 234.39
2022-06-2720.6800BUY 239.04
2022-06-1522.5300SELL 240.48
2022-06-0119.8900BUY 213.58
2022-05-2619.6000SELL 214.87
2022-04-2716.5000BUY 181.98
2022-04-2022.5200SELL 183.08
2022-04-1423.4650BUY 191.91
2022-04-1223.4650SELL 193.07
2022-03-1818.4800BUY 152.97
2022-03-1517.9300SELL 153.89
2022-03-1118.3000BUY 158.01
2022-03-0220.9300SELL 158.96
2022-02-2320.4900BUY 156.56
2022-02-2119.7300SELL 157.50
2022-02-1517.8000BUY 142.95
2022-02-1117.5800SELL 143.81
2022-02-0817.5600BUY 144.51
2022-01-2817.0700SELL 145.38
2022-01-2417.9250BUY 153.58
2022-01-1320.2250SELL 154.51
2022-01-1120.3500BUY 156.40
2021-11-2424.8800SELL 157.34
2021-11-2225.6000BUY 162.87
2021-11-0231.8400SELL 163.85
2021-10-1219.2000BUY 99.40
† Trade commissions are taken as 0.60%.
2022-09-2017.0900BUY 1,396.87
2022-09-0818.3400SELL 1,405.30
2022-09-0618.1900BUY 1,402.22
2022-08-3019.0200SELL 1,410.68
2022-08-2319.0200BUY 1,419.20
2022-08-1619.0750SELL 1,427.77
2022-08-0418.5800BUY 1,399.11
2022-07-2121.2850SELL 1,407.56
2022-07-1320.8800BUY 1,389.11
2022-07-0821.5800SELL 1,397.49
2022-07-0422.3000BUY 1,452.83
2022-06-3020.4000SELL 1,461.60
2022-06-2720.6800BUY 1,490.60
2022-06-1522.5300SELL 1,499.60
2022-06-0119.8900BUY 1,331.87
2022-05-2619.6000SELL 1,339.91
2022-04-2716.5000BUY 1,134.79
2022-04-2022.5200SELL 1,141.64
2022-04-1423.4650BUY 1,196.73
2022-04-1223.4650SELL 1,203.95
2022-03-1818.4800BUY 953.90
2022-03-1517.9300SELL 959.66
2022-03-1118.3000BUY 985.38
2022-03-0220.9300SELL 991.33
2022-02-2320.4900BUY 976.35
2022-02-2119.7300SELL 982.24
2022-02-1517.8000BUY 891.51
2022-02-1117.5800SELL 896.89
2022-02-0817.5600BUY 901.28
2022-01-2817.0700SELL 906.72
2022-01-2417.9250BUY 957.88
2022-01-1320.2250SELL 963.66
2022-01-1120.3500BUY 975.47
2021-11-2424.8800SELL 981.36
2021-11-2225.6000BUY 1,015.85
2021-11-0231.8400SELL 1,021.98
2021-10-1219.2000BUY 619.99
2021-09-2422.5700SELL 623.73
2021-09-2224.9600BUY 693.94
2021-09-1524.4600SELL 698.13
2021-09-0819.7400BUY 566.81
2021-09-0618.6100SELL 570.23
2021-08-059.4400BUY 291.00
2021-07-2710.7700SELL 292.76
2021-07-2010.8500BUY 296.71
2021-07-159.8100SELL 298.50
2021-07-129.4300BUY 288.67
2021-07-088.8100SELL 290.41
2021-06-257.4050BUY 245.57
2021-06-237.3100SELL 247.05
2021-05-264.7900BUY 162.86
2021-05-174.9400SELL 163.84
2021-05-105.1600BUY 172.17
2021-04-294.7400SELL 173.21
2021-04-154.2100BUY 154.77
2021-04-094.3400SELL 155.70
2021-03-293.8800BUY 140.04
2021-03-233.9500SELL 140.89
2021-03-123.6300BUY 130.26
2021-02-263.9000SELL 131.05
2021-02-223.3400BUY 112.91
2021-02-012.9700SELL 113.59
2021-01-272.9900BUY 115.05
2021-01-253.0100SELL 115.74
2021-01-182.8900BUY 111.80
2020-12-283.1700SELL 112.47
2020-12-113.1500BUY 112.44
2020-12-093.0700SELL 113.12
2020-11-232.7400BUY 101.57
2020-11-172.6800SELL 102.18
2020-11-052.6100BUY 100.11
2020-10-262.6400SELL 100.71
2020-10-122.5900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.