Title
by Americanbulls.com LLC
Last Update
2019-06-25
000300
SHSE-SZSE300 INX
Last Signal: SELL
Last Pattern: BEARISH DOJI STAR
Last Close:
3,801.3100
Change:
-39.9560
Percent change
-1.04%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH DOJI STAR pattern finally received a confirmation because the values crossed below the confirmation level which was at 3,830.6250, and our valid average selling value stands now at 3,819.0570. The previous BUY signal was issued on 2019-06-18, 7 days ago, when the index value was 3,667.6180. Since then 000300 has risen by +4.13%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and warns that the trend will change. It consists of a white candlestick and a Doji with a gap up at the opening. If the Doji is in the form of an Umbrella the pattern is called “Bearish Dragonfly Doji”. In case of an Inverted Umbrella it is called “Bearish Gravestone Doji”. Here, all these patterns are subsumed under the name: “Bearish Doji Star”, regardless of the shape of the Doji. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-253,819.0570SELL 119.86
2019-06-183,667.6180BUY 115.80
2019-06-143,657.2720SELL 116.50
2019-06-113,628.4460BUY 116.28
2019-05-303,641.1830SELL 116.98
2019-05-273,617.6445BUY 116.93
2019-05-173,657.3570SELL 117.64
2019-05-103,730.4510BUY 120.72
2019-04-234,019.0050SELL 121.45
2019-04-174,087.2400BUY 124.26
2019-04-153,985.4580SELL 125.01
2019-03-153,741.2230BUY 118.06
2019-03-083,709.7900SELL 118.77
2019-02-113,249.7380BUY 104.67
2019-01-303,171.8970SELL 105.30
2019-01-042,976.2525BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-253,819.0570SELL 110.57
2019-06-183,667.6180BUY 106.83
2019-06-143,657.2720SELL 107.47
2019-06-113,628.4460BUY 107.27
2019-05-303,641.1830SELL 107.92
2019-05-273,617.6445BUY 107.87
2019-05-173,657.3570SELL 108.52
2019-05-103,730.4510BUY 111.36
2019-04-234,019.0050SELL 112.03
2019-04-174,087.2400BUY 114.62
2019-04-153,985.4580SELL 115.31
2019-03-153,741.2230BUY 108.90
2019-03-083,709.7900SELL 109.56
2019-02-113,249.7380BUY 96.55
2019-01-303,171.8970SELL 97.13
2019-01-042,976.2525BUY 91.69
2018-12-073,181.5650SELL 92.24
2018-12-033,260.9500BUY 95.11
2018-11-223,214.4270SELL 95.68
2018-11-133,214.9920BUY 96.27
2018-10-263,173.6350SELL 96.85
2018-10-223,169.1990BUY 97.30
2018-10-083,350.9940SELL 97.89
2018-09-193,279.5170BUY 96.38
2018-09-063,276.4740SELL 96.96
2018-08-213,281.9630BUY 97.71
2018-08-153,361.5220SELL 98.30
2018-08-073,303.1870BUY 97.18
2018-08-023,423.6690SELL 97.77
2018-07-233,503.7670BUY 100.66
2018-07-163,473.9145SELL 101.27
2018-07-093,389.4030BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-253,819.0570SELL 107.80
2019-06-183,667.6180BUY 104.15
2019-06-143,657.2720SELL 104.78
2019-06-113,628.4460BUY 104.58
2019-05-303,641.1830SELL 105.21
2019-05-273,617.6445BUY 105.16
2019-05-173,657.3570SELL 105.79
2019-05-103,730.4510BUY 108.56
2019-04-234,019.0050SELL 109.22
2019-04-174,087.2400BUY 111.74
2019-04-153,985.4580SELL 112.41
2019-03-153,741.2230BUY 106.16
2019-03-083,709.7900SELL 106.80
2019-02-113,249.7380BUY 94.12
2019-01-303,171.8970SELL 94.69
2019-01-042,976.2525BUY 89.39
2018-12-073,181.5650SELL 89.93
2018-12-033,260.9500BUY 92.73
2018-11-223,214.4270SELL 93.29
2018-11-133,214.9920BUY 93.87
2018-10-263,173.6350SELL 94.44
2018-10-223,169.1990BUY 94.88
2018-10-083,350.9940SELL 95.45
2018-09-193,279.5170BUY 93.98
2018-09-063,276.4740SELL 94.55
2018-08-213,281.9630BUY 95.28
2018-08-153,361.5220SELL 95.86
2018-08-073,303.1870BUY 94.77
2018-08-023,423.6690SELL 95.34
2018-07-233,503.7670BUY 98.16
2018-07-163,473.9145SELL 98.75
2018-07-093,389.4030BUY 96.93
2018-06-083,807.4690SELL 97.52
2018-06-043,807.5780BUY 98.11
2018-05-303,743.2830SELL 98.70
2018-05-283,832.0555BUY 101.65
2018-05-163,897.4990SELL 102.26
2018-05-033,793.0000BUY 100.12
2018-04-263,794.5610SELL 100.72
2018-04-193,792.7200BUY 101.28
2018-04-123,918.1635SELL 101.89
2018-03-303,898.4980BUY 101.99
2018-03-224,048.0360SELL 102.61
2018-03-064,061.9540BUY 103.58
2018-02-274,092.6955SELL 104.21
2018-02-133,935.6320BUY 100.82
2018-02-074,168.4220SELL 101.43
2018-02-054,274.1460BUY 104.63
2018-01-254,365.0800SELL 105.26
2017-12-294,030.8550BUY 97.79
2017-12-254,041.5400SELL 98.38
2017-12-194,012.8085BUY 98.27
2017-12-154,005.5820SELL 98.86
2017-12-114,019.9460BUY 99.81
2017-12-073,990.4750SELL 100.41
2017-12-054,031.9930BUY 102.07
2017-11-234,199.5040SELL 102.69
2017-11-174,118.4740BUY 101.32
2017-11-144,106.4490SELL 101.93
2017-10-103,889.8640BUY 97.14
2017-09-073,832.4220SELL 97.73
2017-09-053,857.0460BUY 98.95
2017-08-313,822.0930SELL 99.55
2017-08-153,706.0570BUY 97.11
2017-08-103,715.9210SELL 97.70
2017-08-083,732.2130BUY 98.72
2017-08-033,741.4745SELL 99.32
2017-07-283,721.8910BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.