Title
by Americanbulls.com LLC
Last Update
2019-01-18
000300
SHSE-SZSE300 INX
Last Signal: STAY LONG
Last Pattern: BEARISH ENGULFING
Last Close:
3,168.1740
Change:
+56.7570
Percent change
+1.82%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-01-04, 14 days ago, when the index value was 2,976.2525. Since then 000300 has risen by +6.45%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-042,976.2525BUY 90.53
2018-12-073,181.5650SELL 91.08
2018-12-033,260.9500BUY 93.92
2018-11-223,214.4270SELL 94.49
2018-11-133,214.9920BUY 95.08
2018-10-263,173.6350SELL 95.65
2018-10-223,169.1990BUY 96.09
2018-10-083,350.9940SELL 96.67
2018-09-193,279.5170BUY 95.18
2018-09-063,276.4740SELL 95.75
2018-08-213,281.9630BUY 96.49
2018-08-153,361.5220SELL 97.07
2018-08-073,303.1870BUY 95.96
2018-08-023,423.6690SELL 96.54
2018-07-233,503.7670BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-042,976.2525BUY 84.95
2018-12-073,181.5650SELL 85.46
2018-12-033,260.9500BUY 88.12
2018-11-223,214.4270SELL 88.65
2018-11-133,214.9920BUY 89.20
2018-10-263,173.6350SELL 89.74
2018-10-223,169.1990BUY 90.16
2018-10-083,350.9940SELL 90.70
2018-09-193,279.5170BUY 89.30
2018-09-063,276.4740SELL 89.84
2018-08-213,281.9630BUY 90.53
2018-08-153,361.5220SELL 91.08
2018-08-073,303.1870BUY 90.04
2018-08-023,423.6690SELL 90.58
2018-07-233,503.7670BUY 93.26
2018-07-163,473.9145SELL 93.82
2018-07-093,389.4030BUY 92.09
2018-06-083,807.4690SELL 92.65
2018-06-043,807.5780BUY 93.21
2018-05-303,743.2830SELL 93.77
2018-05-283,832.0555BUY 96.57
2018-05-163,897.4990SELL 97.15
2018-05-033,793.0000BUY 95.12
2018-04-263,794.5610SELL 95.69
2018-04-193,792.7200BUY 96.22
2018-04-123,918.1635SELL 96.80
2018-03-303,898.4980BUY 96.90
2018-03-224,048.0360SELL 97.48
2018-03-064,061.9540BUY 98.41
2018-02-274,092.6955SELL 99.00
2018-02-133,935.6320BUY 95.78
2018-02-074,168.4220SELL 96.36
2018-02-054,274.1460BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-042,976.2525BUY 93.52
2018-12-073,181.5650SELL 94.08
2018-12-033,260.9500BUY 97.01
2018-11-223,214.4270SELL 97.60
2018-11-133,214.9920BUY 98.21
2018-10-263,173.6350SELL 98.80
2018-10-223,169.1990BUY 99.26
2018-10-083,350.9940SELL 99.86
2018-09-193,279.5170BUY 98.32
2018-09-063,276.4740SELL 98.91
2018-08-213,281.9630BUY 99.67
2018-08-153,361.5220SELL 100.27
2018-08-073,303.1870BUY 99.12
2018-08-023,423.6690SELL 99.72
2018-07-233,503.7670BUY 102.67
2018-07-163,473.9145SELL 103.29
2018-07-093,389.4030BUY 101.39
2018-06-083,807.4690SELL 102.00
2018-06-043,807.5780BUY 102.62
2018-05-303,743.2830SELL 103.24
2018-05-283,832.0555BUY 106.33
2018-05-163,897.4990SELL 106.97
2018-05-033,793.0000BUY 104.73
2018-04-263,794.5610SELL 105.36
2018-04-193,792.7200BUY 105.94
2018-04-123,918.1635SELL 106.58
2018-03-303,898.4980BUY 106.69
2018-03-224,048.0360SELL 107.33
2018-03-064,061.9540BUY 108.35
2018-02-274,092.6955SELL 109.00
2018-02-133,935.6320BUY 105.45
2018-02-074,168.4220SELL 106.09
2018-02-054,274.1460BUY 109.44
2018-01-254,365.0800SELL 110.10
2017-12-294,030.8550BUY 102.28
2017-12-254,041.5400SELL 102.90
2017-12-194,012.8085BUY 102.79
2017-12-154,005.5820SELL 103.41
2017-12-114,019.9460BUY 104.41
2017-12-073,990.4750SELL 105.04
2017-12-054,031.9930BUY 106.77
2017-11-234,199.5040SELL 107.41
2017-11-174,118.4740BUY 105.97
2017-11-144,106.4490SELL 106.61
2017-10-103,889.8640BUY 101.60
2017-09-073,832.4220SELL 102.21
2017-09-053,857.0460BUY 103.49
2017-08-313,822.0930SELL 104.11
2017-08-153,706.0570BUY 101.56
2017-08-103,715.9210SELL 102.17
2017-08-083,732.2130BUY 103.24
2017-08-033,741.4745SELL 103.86
2017-07-283,721.8910BUY 103.94
2017-07-253,719.5590SELL 104.57
2017-06-193,545.5520BUY 100.28
2017-06-143,548.4470SELL 100.89
2017-06-073,506.4270BUY 100.30
2017-06-053,468.5390SELL 100.91
2017-05-123,368.9700BUY 98.60
2017-04-143,490.6570SELL 99.20
2017-04-053,489.4980BUY 99.77
2017-03-283,470.3400SELL 100.37
2017-03-153,463.9190BUY 100.79
2017-03-093,426.9320SELL 101.40
2017-01-183,339.2310BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.