Title
by Americanbulls.com LLC
Last Update
2019-03-22
000300
SHSE-SZSE300 INX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
3,833.8010
Change:
-3.0900
Percent change
-0.08%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-03-15, 7 days ago, when the index value was 3,741.2230. Since then 000300 has risen by +2.47%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-153,741.2230BUY 111.22
2019-03-083,709.7900SELL 111.89
2019-02-113,249.7380BUY 98.61
2019-01-303,171.8970SELL 99.21
2019-01-042,976.2525BUY 93.65
2018-12-073,181.5650SELL 94.22
2018-12-033,260.9500BUY 97.15
2018-11-223,214.4270SELL 97.74
2018-11-133,214.9920BUY 98.35
2018-10-263,173.6350SELL 98.94
2018-10-223,169.1990BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-153,741.2230BUY 103.46
2019-03-083,709.7900SELL 104.08
2019-02-113,249.7380BUY 91.72
2019-01-303,171.8970SELL 92.27
2019-01-042,976.2525BUY 87.10
2018-12-073,181.5650SELL 87.63
2018-12-033,260.9500BUY 90.36
2018-11-223,214.4270SELL 90.91
2018-11-133,214.9920BUY 91.47
2018-10-263,173.6350SELL 92.02
2018-10-223,169.1990BUY 92.45
2018-10-083,350.9940SELL 93.01
2018-09-193,279.5170BUY 91.58
2018-09-063,276.4740SELL 92.13
2018-08-213,281.9630BUY 92.84
2018-08-153,361.5220SELL 93.40
2018-08-073,303.1870BUY 92.33
2018-08-023,423.6690SELL 92.89
2018-07-233,503.7670BUY 95.64
2018-07-163,473.9145SELL 96.22
2018-07-093,389.4030BUY 94.45
2018-06-083,807.4690SELL 95.02
2018-06-043,807.5780BUY 95.60
2018-05-303,743.2830SELL 96.18
2018-05-283,832.0555BUY 99.06
2018-05-163,897.4990SELL 99.66
2018-05-033,793.0000BUY 97.57
2018-04-263,794.5610SELL 98.16
2018-04-193,792.7200BUY 98.70
2018-04-123,918.1635SELL 99.30
2018-03-303,898.4980BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-153,741.2230BUY 110.67
2019-03-083,709.7900SELL 111.34
2019-02-113,249.7380BUY 98.12
2019-01-303,171.8970SELL 98.71
2019-01-042,976.2525BUY 93.18
2018-12-073,181.5650SELL 93.74
2018-12-033,260.9500BUY 96.66
2018-11-223,214.4270SELL 97.24
2018-11-133,214.9920BUY 97.84
2018-10-263,173.6350SELL 98.43
2018-10-223,169.1990BUY 98.89
2018-10-083,350.9940SELL 99.49
2018-09-193,279.5170BUY 97.96
2018-09-063,276.4740SELL 98.55
2018-08-213,281.9630BUY 99.31
2018-08-153,361.5220SELL 99.91
2018-08-073,303.1870BUY 98.77
2018-08-023,423.6690SELL 99.37
2018-07-233,503.7670BUY 102.31
2018-07-163,473.9145SELL 102.93
2018-07-093,389.4030BUY 101.03
2018-06-083,807.4690SELL 101.64
2018-06-043,807.5780BUY 102.26
2018-05-303,743.2830SELL 102.88
2018-05-283,832.0555BUY 105.96
2018-05-163,897.4990SELL 106.60
2018-05-033,793.0000BUY 104.37
2018-04-263,794.5610SELL 105.00
2018-04-193,792.7200BUY 105.58
2018-04-123,918.1635SELL 106.22
2018-03-303,898.4980BUY 106.32
2018-03-224,048.0360SELL 106.96
2018-03-064,061.9540BUY 107.98
2018-02-274,092.6955SELL 108.63
2018-02-133,935.6320BUY 105.09
2018-02-074,168.4220SELL 105.72
2018-02-054,274.1460BUY 109.06
2018-01-254,365.0800SELL 109.72
2017-12-294,030.8550BUY 101.93
2017-12-254,041.5400SELL 102.55
2017-12-194,012.8085BUY 102.44
2017-12-154,005.5820SELL 103.06
2017-12-114,019.9460BUY 104.05
2017-12-073,990.4750SELL 104.68
2017-12-054,031.9930BUY 106.41
2017-11-234,199.5040SELL 107.05
2017-11-174,118.4740BUY 105.62
2017-11-144,106.4490SELL 106.26
2017-10-103,889.8640BUY 101.26
2017-09-073,832.4220SELL 101.87
2017-09-053,857.0460BUY 103.14
2017-08-313,822.0930SELL 103.76
2017-08-153,706.0570BUY 101.22
2017-08-103,715.9210SELL 101.83
2017-08-083,732.2130BUY 102.89
2017-08-033,741.4745SELL 103.51
2017-07-283,721.8910BUY 103.59
2017-07-253,719.5590SELL 104.22
2017-06-193,545.5520BUY 99.94
2017-06-143,548.4470SELL 100.54
2017-06-073,506.4270BUY 99.95
2017-06-053,468.5390SELL 100.55
2017-05-123,368.9700BUY 98.25
2017-04-143,490.6570SELL 98.84
2017-04-053,489.4980BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.