Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
SSE
SZSE
Index
fx
600589
SSE
Dawei Technology (Guangdong) Group A
STAY LONG
Close
8.0900
Prev.Close
8.0900
Change
0.0000
Change%
0.00%
BEARISH MATCHING HIGH
Bought at
7.1500
Open
7.8700
High
8.4500
Low
7.7800
Close
8.0900
Gain%
+13.15%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-29
7.1500
BUY
+13.1%
✔
178
04-24
6.7150
SELL
+6.5%
❌
179
04-22
6.6400
BUY
+1.1%
✔
178
04-16
6.1500
SELL
+8.0%
❌
179
04-11
6.2100
BUY
-1.0%
❌
182
04-07
6.4700
SELL
-4.0%
✔
183
03-28
7.0100
BUY
-7.7%
❌
200
03-24
8.4100
SELL
-16.6%
✔
201
03-06
6.9900
BUY
+20.3%
✔ 👍
168
03-04
6.0500
SELL
+15.5%
❌
169
02-25
5.7600
BUY
+5.0%
✔
162
02-18
4.5400
SELL
+26.9%
❌
163
02-05
3.6100
BUY
+25.8%
✔ 👍
130
01-16
3.9500
SELL
-8.6%
✔
131
01-09
4.1300
BUY
-4.4%
❌
138
12-25
5.3400
SELL
-22.7%
✔
139
12-13
5.1700
BUY
+3.3%
✔
135
12-04
5.7950
SELL
-10.8%
✔
136
11-20
4.2150
BUY
+37.5%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-29
7.1500
BUY
+13.1%
✔
1,105
04-24
6.7150
SELL
+6.5%
❌
1,112
04-22
6.6400
BUY
+1.1%
✔
1,106
04-16
6.1500
SELL
+8.0%
❌
1,113
04-11
6.2100
BUY
-1.0%
❌
1,131
04-07
6.4700
SELL
-4.0%
✔
1,137
03-28
7.0100
BUY
-7.7%
❌
1,240
03-24
8.4100
SELL
-16.6%
✔
1,247
03-06
6.9900
BUY
+20.3%
✔ 👍
1,043
03-04
6.0500
SELL
+15.5%
❌
1,049
02-25
5.7600
BUY
+5.0%
✔
1,005
02-18
4.5400
SELL
+26.9%
❌
1,011
02-05
3.6100
BUY
+25.8%
✔ 👍
809
01-16
3.9500
SELL
-8.6%
✔
814
01-09
4.1300
BUY
-4.4%
❌
856
12-25
5.3400
SELL
-22.7%
✔
861
12-13
5.1700
BUY
+3.3%
✔
839
12-04
5.7950
SELL
-10.8%
✔
844
11-20
4.2150
BUY
+37.5%
✔ 👍
617
11-14
4.4800
SELL
-5.9%
✔
621
10-21
3.2500
BUY
+37.8%
✔ 👍
453
10-10
3.2200
SELL
+0.9%
❌
456
09-19
2.2300
BUY
+44.4%
✔ 👍
318
09-04
2.3600
SELL
-5.5%
✔
320
08-30
2.4000
BUY
-1.7%
❌
327
08-15
2.6300
SELL
-8.7%
✔
329
08-13
2.7100
BUY
-3.0%
❌
341
08-05
2.6900
SELL
+0.7%
❌
343
07-30
2.6200
BUY
+2.7%
✔
336
07-24
2.6800
SELL
-2.2%
✔
338
07-22
2.7900
BUY
-3.9%
❌
354
06-28
3.1400
SELL
-11.1%
✔
356
06-26
3.2400
BUY
-3.1%
❌
370
06-18
3.7900
SELL
-14.5%
✔
372
06-12
4.0100
BUY
-5.5%
❌
396
06-03
3.7900
SELL
+5.8%
❌
399
05-15
3.4400
BUY
+10.2%
✔ 👍
364
05-07
3.9200
SELL
-12.2%
✔
366
04-26
4.2300
BUY
-7.3%
❌
397
04-16
4.3200
SELL
-2.1%
✔
400
04-12
4.7300
BUY
-8.7%
❌
440
04-08
4.8500
SELL
-2.5%
✔
443
04-01
4.8400
BUY
+0.2%
✔
445
03-27
4.6000
SELL
+5.2%
❌
448
02-07
2.8200
BUY
+63.1%
✔ 👍
276
02-01
3.1100
SELL
-9.3%
✔
278
01-29
3.3900
BUY
-8.3%
❌
305
01-12
3.5300
SELL
-4.0%
✔
306
12-26
2.8843
BUY
+22.4%
✔ 👍
252
12-07
3.5077
SELL
-17.8%
✔
253
11-24
3.3804
BUY
+3.8%
✔
246
11-14
3.7593
SELL
-10.1%
✔
247
11-07
3.4901
BUY
+7.7%
✔
231
10-30
3.7392
SELL
-6.7%
✔
232
10-26
3.5695
BUY
+4.8%
✔
223
10-18
4.0138
SELL
-11.1%
✔
224
09-28
3.7845
BUY
+6.1%
✔
213
09-25
3.8396
SELL
-1.4%
✔
214
08-02
2.0080
BUY
+91.2%
✔ 👍
113
07-18
2.3827
SELL
-15.7%
✔
113
07-13
2.2950
BUY
+3.8%
✔
110
07-06
2.1850
SELL
+5.0%
❌
110
07-03
2.1613
BUY
+1.1%
✔
110
06-28
2.1624
SELL
-0.1%
✔
111
06-14
1.9317
BUY
+11.9%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 2025-04-29, 9 days ago, when the stock price was 7.1500. Since then,
600589
has risen by
+13.15%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more