600331 (SSE)

600331 SSE

Sichuan Hongda A

SELL

7.0000

Prev.Close

7.0300

Change

-0.0300

Change%

-0.43%

BEARISH HARAMI

Sold at

7.0000

Open

7.0500

High

7.0500

Low

6.9400

7.0000

0.00%

Signal History

Date	Price	Signal	Change%		CNY100⇨
05-16	7.0000	SELL	0.0%		98
04-25	6.5700	BUY	+6.5%	✔	92
04-16	6.6050	SELL	-0.5%	✔	93
04-09	6.1350	BUY	+7.7%	✔	87
04-07	6.8100	SELL	-9.9%	✔	87
03-26	7.2300	BUY	-5.8%	❌	93
03-13	7.0600	SELL	+2.4%	❌	94
03-11	7.2500	BUY	-2.6%	❌	97
02-11	7.5500	SELL	-4.0%	✔	98
01-27	7.5500	BUY	0.0%	❌	98
01-23	7.2050	SELL	+4.8%	❌	99
01-14	6.9000	BUY	+4.4%	✔	95
12-31	7.6900	SELL	-10.3%	✔	96
12-20	7.9200	BUY	-2.9%	❌	99
12-17	7.9500	SELL	-0.4%	✔	100
11-20	7.8750	BUY	+1.0%	✔	99

† Trade commissions are taken as 0.60%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to SELL. The BEARISH HARAMI pattern has finally received confirmation because the prices crossed below the confirmation level at 7.0200, and our valid average selling price now stands at 7.0000. The previous BUY signal was issued on 2025-04-25, 21 days ago, when the stock price was 6.5700. Since then, 600331 has risen by +6.54%.

Market Outlook

We may be at a market top or at the beginning of a correction. The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <SELL signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.

Pattern Description

This pattern comprises a large white candlestick followed by a smaller black candlestick that is entirely contained within the range of the previous white candlestick. The pattern resembles a pregnant woman when outlined, hence the name. "Harami" is a Japanese term that means "pregnant." In this context, the larger white candlestick is referred to as the "mother," while the smaller black candlestick is the "baby." more...

Date	Price	Signal	Change%		CNY100⇨
05-16	7.0000	SELL	0.0%		298
04-25	6.5700	BUY	+6.5%	✔	281
04-16	6.6050	SELL	-0.5%	✔	283
04-09	6.1350	BUY	+7.7%	✔	264
04-07	6.8100	SELL	-9.9%	✔	266
03-26	7.2300	BUY	-5.8%	❌	284
03-13	7.0600	SELL	+2.4%	❌	286
03-11	7.2500	BUY	-2.6%	❌	295
02-11	7.5500	SELL	-4.0%	✔	297
01-27	7.5500	BUY	0.0%	❌	299
01-23	7.2050	SELL	+4.8%	❌	300
01-14	6.9000	BUY	+4.4%	✔	289
12-31	7.6900	SELL	-10.3%	✔	291
12-20	7.9200	BUY	-2.9%	❌	302
12-17	7.9500	SELL	-0.4%	✔	303
11-20	7.8750	BUY	+1.0%	✔	302
11-12	8.6800	SELL	-9.3%	✔	304
10-23	6.8000	BUY	+27.6%	✔ 👍	240
10-21	6.8700	SELL	-1.0%	✔	241
09-26	6.0900	BUY	+12.8%	✔ 👍	215
09-23	6.0200	SELL	+1.2%	❌	216
09-11	5.6500	BUY	+6.5%	✔	204
09-09	5.7600	SELL	-1.9%	✔	206
08-26	5.4600	BUY	+5.5%	✔	196
08-20	5.3900	SELL	+1.3%	❌	197
08-13	5.5100	BUY	-2.2%	❌	203
08-09	5.4200	SELL	+1.7%	❌	204
07-31	5.6400	BUY	-3.9%	❌	214
07-05	6.0100	SELL	-6.2%	✔	215
07-01	5.8600	BUY	+2.6%	✔	211
05-30	7.2000	SELL	-18.6%	✔	212
05-27	6.8500	BUY	+5.1%	✔	203
05-22	6.8500	SELL	0.0%	❌	204
05-16	6.5200	BUY	+5.1%	✔	196
05-09	6.4600	SELL	+0.9%	❌	197
05-07	6.6500	BUY	-2.9%	❌	204
04-30	6.2700	SELL	+6.1%	❌	205
04-26	6.4400	BUY	-2.6%	❌	212
04-23	6.3100	SELL	+2.1%	❌	213
04-18	6.7700	BUY	-6.8%	❌	230