Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
SSE
SZSE
Index
fx
562530
SSE
ChinaAMC CSI Smart Selected 1000 Value
STAY LONG
Close
1.1430
Prev.Close
1.1440
Change
-0.0010
Change%
-0.09%
BEARISH DESCENDING HAWK
Bought at
1.1410
Open
1.1410
High
1.1440
Low
1.1340
Close
1.1430
Gain%
+0.18%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
05-08
1.1410
BUY
+0.2%
✔
94
04-28
1.1360
SELL
+0.4%
❌
94
04-22
1.1320
BUY
+0.4%
✔
94
04-16
1.1170
SELL
+1.3%
❌
95
04-02
1.1680
BUY
-4.4%
❌
100
03-19
1.1760
SELL
-0.7%
✔
101
03-05
1.1380
BUY
+3.3%
✔
98
03-03
1.1230
SELL
+1.3%
❌
98
02-20
1.1220
BUY
+0.1%
✔
99
02-17
1.1200
SELL
+0.2%
❌
100
02-07
1.1090
BUY
+1.0%
✔
99
02-05
1.1030
SELL
+0.5%
❌
100
01-17
1.0940
BUY
+0.8%
✔
100
12-31
1.1510
SELL
-5.0%
✔
100
12-27
1.1530
BUY
-0.2%
❌
101
12-16
1.1720
SELL
-1.6%
✔
102
12-11
1.1690
BUY
+0.3%
✔
102
12-04
1.1580
SELL
+0.9%
❌
103
11-28
1.1220
BUY
+3.2%
✔
100
11-22
1.1370
SELL
-1.3%
✔
101
11-19
1.1170
BUY
+1.8%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
05-08
1.1410
BUY
+0.2%
✔
104
04-28
1.1360
SELL
+0.4%
❌
105
04-22
1.1320
BUY
+0.4%
✔
105
04-16
1.1170
SELL
+1.3%
❌
106
04-02
1.1680
BUY
-4.4%
❌
111
03-19
1.1760
SELL
-0.7%
✔
112
03-05
1.1380
BUY
+3.3%
✔
109
03-03
1.1230
SELL
+1.3%
❌
109
02-20
1.1220
BUY
+0.1%
✔
110
02-17
1.1200
SELL
+0.2%
❌
111
02-07
1.1090
BUY
+1.0%
✔
110
02-05
1.1030
SELL
+0.5%
❌
111
01-17
1.0940
BUY
+0.8%
✔
111
12-31
1.1510
SELL
-5.0%
✔
111
12-27
1.1530
BUY
-0.2%
❌
112
12-16
1.1720
SELL
-1.6%
✔
113
12-11
1.1690
BUY
+0.3%
✔
113
12-04
1.1580
SELL
+0.9%
❌
114
11-28
1.1220
BUY
+3.2%
✔
111
11-22
1.1370
SELL
-1.3%
✔
112
11-19
1.1170
BUY
+1.8%
✔
110
11-15
1.1130
SELL
+0.4%
❌
111
11-04
1.0920
BUY
+1.9%
✔
110
10-30
1.0780
SELL
+1.3%
❌
110
10-18
1.0465
BUY
+3.0%
✔
108
10-09
1.1470
SELL
-8.8%
✔
108
09-24
0.9090
BUY
+26.2%
✔ 👍
86
09-06
0.9080
SELL
+0.1%
❌
87
08-26
0.9090
BUY
-0.1%
❌
88
08-12
0.9410
SELL
-3.4%
✔
88
07-26
0.9245
BUY
+1.8%
✔
87
07-22
0.9360
SELL
-1.2%
✔
88
07-18
0.9420
BUY
-0.6%
❌
89
07-15
0.9470
SELL
-0.5%
✔
89
07-11
0.9480
BUY
-0.1%
❌
90
07-04
0.9565
SELL
-0.9%
✔
90
07-01
0.9605
BUY
-0.4%
❌
91
06-21
0.9740
SELL
-1.4%
✔
92
06-18
0.9990
BUY
-2.5%
❌
95
05-22
1.0730
SELL
-6.9%
✔
95
05-20
1.0840
BUY
-1.0%
❌
97
05-16
1.0690
SELL
+1.4%
❌
98
04-25
1.0170
BUY
+5.1%
✔
93
04-23
1.0140
SELL
+0.3%
❌
94
04-18
1.0190
BUY
-0.5%
❌
95
04-12
1.0130
SELL
+0.6%
❌
96
03-29
0.9860
BUY
+2.7%
✔
94
03-25
0.9960
SELL
-1.0%
✔
94
03-06
0.9730
BUY
+2.4%
✔
92
02-28
0.9605
SELL
+1.3%
❌
93
02-07
0.8880
BUY
+8.2%
✔
87
01-29
0.9690
SELL
-8.4%
✔
87
01-24
0.9350
BUY
+3.6%
✔
85
01-05
1.0180
SELL
-8.2%
✔
85
12-28
0.9970
BUY
+2.1%
✔
84
12-14
1.0270
SELL
-2.9%
✔
84
12-12
1.0300
BUY
-0.3%
❌
85
11-29
1.0460
SELL
-1.5%
✔
86
11-14
1.0400
BUY
+0.6%
✔
86
11-09
1.0350
SELL
+0.5%
❌
86
11-06
1.0410
BUY
-0.6%
❌
87
11-01
1.0310
SELL
+1.0%
❌
88
10-24
0.9920
BUY
+3.9%
✔
85
10-16
1.0400
SELL
-4.6%
✔
85
10-12
1.0430
BUY
-0.3%
❌
86
10-10
1.0470
SELL
-0.4%
✔
87
09-28
1.0580
BUY
-1.0%
❌
88
09-20
1.0530
SELL
+0.5%
❌
89
09-11
1.0510
BUY
+0.2%
✔
89
08-31
1.0485
SELL
+0.2%
❌
90
08-29
1.0450
BUY
+0.3%
✔
90
08-02
1.1070
SELL
-5.6%
✔
90
07-31
1.1080
BUY
-0.1%
❌
91
07-27
1.0980
SELL
+0.9%
❌
91
07-25
1.0960
BUY
+0.2%
✔
92
07-20
1.0820
SELL
+1.3%
❌
92
07-11
1.0800
BUY
+0.2%
✔
93
07-05
1.0690
SELL
+1.0%
❌
93
06-29
1.0610
BUY
+0.8%
✔
93
06-21
1.0620
SELL
-0.1%
✔
94
06-12
1.0720
BUY
-0.9%
❌
95
06-06
1.0670
SELL
+0.5%
❌
96
05-30
1.0640
BUY
+0.3%
✔
96
05-25
1.0470
SELL
+1.6%
❌
97
05-19
1.0700
BUY
-2.1%
❌
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 2025-05-08, 1 day ago, when the stock price was 1.1410. Since then,
562530
has risen by
+0.18%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more