300172 (SZSE)

300172 SZSE

Cec Environmental Protection A

SELL

5.0900

Prev.Close

5.1500

Change

-0.0600

Change%

-1.17%

BEARISH DESCENDING HAWK

Sold at

5.1000

Open

5.2400

High

5.2800

Low

5.0800

5.0900

Gain%

-0.20%

Signal History

Date	Price	Signal	Change%		CNY100⇨
05-30	5.1000	SELL	-0.2%		97
05-20	5.0700	BUY	+0.6%	✔	97
05-09	5.0300	SELL	+0.8%	❌	98
04-14	4.7900	BUY	+5.0%	✔	94
03-27	5.3400	SELL	-10.3%	✔	94
03-21	5.3700	BUY	-0.6%	❌	96
03-19	5.3000	SELL	+1.3%	❌	96
02-21	5.1000	BUY	+3.9%	✔	93
02-14	5.0400	SELL	+1.2%	❌	94
01-24	4.9500	BUY	+1.8%	✔	92
01-17	4.9000	SELL	+1.0%	❌	93
01-14	4.9200	BUY	-0.4%	❌	94
01-10	4.7850	SELL	+2.8%	❌	95
01-07	4.8500	BUY	-1.3%	❌	96
12-31	5.1400	SELL	-5.6%	✔	97
12-27	5.2350	BUY	-1.8%	❌	99

† Trade commissions are taken as 0.60%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to SELL. The BEARISH DESCENDING HAWK pattern has finally received confirmation because the prices crossed below the confirmation level at 5.1300, and our valid average selling price now stands at 5.1000. The previous BUY signal was issued on 2025-05-20, 10 days ago, when the stock price was 5.0700. Since then, 300172 has risen by +0.59%.

Market Outlook

We may be at a market top or at the beginning of a correction. The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <SELL signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.

Pattern Description

This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white. more...

Date	Price	Signal	Change%		CNY100⇨
05-30	5.1000	SELL	-0.2%		241
05-20	5.0700	BUY	+0.6%	✔	241
05-09	5.0300	SELL	+0.8%	❌	243
04-14	4.7900	BUY	+5.0%	✔	233
03-27	5.3400	SELL	-10.3%	✔	234
03-21	5.3700	BUY	-0.6%	❌	237
03-19	5.3000	SELL	+1.3%	❌	238
02-21	5.1000	BUY	+3.9%	✔	231
02-14	5.0400	SELL	+1.2%	❌	232
01-24	4.9500	BUY	+1.8%	✔	229
01-17	4.9000	SELL	+1.0%	❌	231
01-14	4.9200	BUY	-0.4%	❌	233
01-10	4.7850	SELL	+2.8%	❌	234
01-07	4.8500	BUY	-1.3%	❌	239
12-31	5.1400	SELL	-5.6%	✔	240
12-27	5.2350	BUY	-1.8%	❌	246
12-16	5.7700	SELL	-9.3%	✔	248
11-28	5.4900	BUY	+5.1%	✔	237
11-26	5.4400	SELL	+0.9%	❌	239
11-19	5.4500	BUY	-0.2%	❌	240
11-14	5.6300	SELL	-3.2%	✔	242
10-31	5.5100	BUY	+2.2%	✔	238
10-29	5.4300	SELL	+1.5%	❌	240
09-20	4.3100	BUY	+26.0%	✔ 👍	191
09-13	4.3200	SELL	-0.2%	✔	192
09-11	4.3800	BUY	-1.4%	❌	196
08-16	4.7700	SELL	-8.2%	✔	198
08-09	4.5500	BUY	+4.8%	✔	190
08-05	4.5600	SELL	-0.2%	✔	191
07-25	4.5400	BUY	+0.4%	✔	191
07-15	4.6300	SELL	-1.9%	✔	192
07-08	4.4800	BUY	+3.3%	✔	187
07-04	4.5500	SELL	-1.5%	✔	188
07-01	4.5450	BUY	+0.1%	✔	189
06-20	4.6400	SELL	-2.0%	✔	190
06-11	4.6800	BUY	-0.9%	❌	193
06-03	5.0500	SELL	-7.3%	✔	194
05-28	5.0500	BUY	0.0%	❌	195
05-10	5.7600	SELL	-12.3%	✔	197
04-29	5.5500	BUY	+3.8%	✔	191