Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
SSE
SZSE
Index
fx
000046
SSE
SSE MID&SMALL CAP
STAY LONG
Close
4256
Prev.Close
4243
Change
+13.0000
Change%
+0.31%
BEARISH THREE OUTSIDE D...
Bought at
4003.70
Open
4229
High
4260
Low
4223
Close
4256
Gain%
+6.31%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-09
4004
BUY
+6.3%
✔
86
03-28
4305
SELL
-7.0%
✔
87
03-14
4361
BUY
-1.3%
❌
88
03-10
4332
SELL
+0.7%
❌
89
03-05
4304
BUY
+0.7%
✔
89
02-28
4324
SELL
-0.5%
✔
89
02-21
4334
BUY
-0.2%
❌
90
02-11
4305
SELL
+0.7%
❌
91
01-16
4170
BUY
+3.2%
✔
88
01-10
4099
SELL
+1.7%
❌
89
01-07
4116
BUY
-0.4%
❌
90
01-02
4288
SELL
-4.0%
✔
90
12-26
4391
BUY
-2.3%
❌
93
12-13
4400
SELL
-0.2%
✔
94
12-11
4446
BUY
-1.0%
❌
95
12-04
4395
SELL
+1.2%
❌
96
11-29
4333
BUY
+1.4%
✔
95
11-25
4270
SELL
+1.5%
❌
96
11-20
4415
BUY
-3.3%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-09
4004
BUY
+6.3%
✔
83
03-28
4305
SELL
-7.0%
✔
83
03-14
4361
BUY
-1.3%
❌
85
03-10
4332
SELL
+0.7%
❌
85
03-05
4304
BUY
+0.7%
✔
85
02-28
4324
SELL
-0.5%
✔
86
02-21
4334
BUY
-0.2%
❌
87
02-11
4305
SELL
+0.7%
❌
87
01-16
4170
BUY
+3.2%
✔
85
01-10
4099
SELL
+1.7%
❌
85
01-07
4116
BUY
-0.4%
❌
86
01-02
4288
SELL
-4.0%
✔
87
12-26
4391
BUY
-2.3%
❌
89
12-13
4400
SELL
-0.2%
✔
90
12-11
4446
BUY
-1.0%
❌
91
12-04
4395
SELL
+1.2%
❌
92
11-29
4333
BUY
+1.4%
✔
91
11-25
4270
SELL
+1.5%
❌
92
11-20
4415
BUY
-3.3%
❌
96
11-14
4537
SELL
-2.7%
✔
96
11-07
4453
BUY
+1.9%
✔
95
11-01
4283
SELL
+4.0%
❌
95
10-21
4266
BUY
+0.4%
✔
96
10-17
4121
SELL
+3.5%
❌
96
09-19
3480
BUY
+18.4%
✔ 👍
82
08-12
3654
SELL
-4.8%
✔
82
08-07
3686
BUY
-0.9%
❌
83
07-23
3787
SELL
-2.7%
✔
84
07-11
3781
BUY
+0.2%
✔
84
07-03
3781
SELL
0.0%
✔
85
07-01
3790
BUY
-0.2%
❌
86
06-19
3888
SELL
-2.5%
✔
86
06-12
3928
BUY
-1.0%
❌
87
05-24
3978
SELL
-1.3%
✔
88
05-20
4074
BUY
-2.4%
❌
91
05-15
4052
SELL
+0.5%
❌
91
04-25
3904
BUY
+3.8%
✔
88
04-22
3925
SELL
-0.6%
✔
89
04-15
3909
BUY
+0.4%
✔
89
04-08
3911
SELL
0.0%
✔
90
03-29
3875
BUY
+0.9%
✔
89
03-22
3952
SELL
-1.9%
✔
90
03-18
3972
BUY
-0.5%
❌
91
03-13
3944
SELL
+0.7%
❌
91
03-11
3956
BUY
-0.3%
❌
92
03-07
3922
SELL
+0.9%
❌
93
02-29
3863
BUY
+1.5%
✔
92
02-26
3828
SELL
+0.9%
❌
93
02-07
3596
BUY
+6.4%
✔
88
01-19
3643
SELL
-1.3%
✔
88
01-16
3726
BUY
-2.2%
❌
91
01-04
3815
SELL
-2.3%
✔
91
12-28
3772
BUY
+1.1%
✔
91
11-27
3941
SELL
-4.3%
✔
91
10-24
3873
BUY
+1.8%
✔
90
09-07
4151
SELL
-6.7%
✔
91
08-29
4126
BUY
+0.6%
✔
91
08-15
4242
SELL
-2.7%
✔
91
08-10
4353
BUY
-2.6%
❌
94
08-02
4362
SELL
-0.2%
✔
95
07-31
4389
BUY
-0.6%
❌
96
07-27
4275
SELL
+2.7%
❌
97
07-25
4269
BUY
+0.1%
✔
97
07-05
4290
SELL
-0.5%
✔
98
06-27
4221
BUY
+1.6%
✔
97
06-20
4334
SELL
-2.6%
✔
97
06-02
4310
BUY
+0.6%
✔
97
05-10
4445
SELL
-3.0%
✔
98
05-08
4489
BUY
-1.0%
❌
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 2025-04-09, 29 days ago, when the index value was 4004. Since then,
000046
has risen by
+6.31%
.
Market Outlook
The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to
STAY LONG
. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.
Pattern Description
This is a confirmed Bearish Engulfing pattern. The first two candlesticks follow the classic Bearish Engulfing pattern, and the third day provides its confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more