Title
by Americanbulls.com LLC
Last Update
2021-04-21
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000078  
NEPTUNUS BIOEN ABUY3.19003.51003.16003.3900+6.2779,073,160
000153  
FENGYUAN PHAR ABUY7.59007.86007.54007.8600+3.159,293,702
000425  
XCMG MACHINERY ABUY7.80008.23007.70008.2300+10.03477,774,700
000504  
NANHUA CCID ABUY13.890014.350013.660014.3000+2.141,711,028
000513  
LIVZON PHARM ABUY40.650042.390040.510042.3000+3.576,609,111
000518  
SIHUAN BIOENG ABUY3.99004.15003.96004.0800+2.0019,662,270
000536  
CPT TECH GROUP ABUY2.96003.01002.95003.0000+1.3515,721,580
000557  
WESTERN VENTURE ABUY3.87003.92003.82003.9100+1.0312,335,600
000564  
CCOOP GROUP ABUY2.57002.65002.56002.5900+1.9725,570,220
000565  
SANXIA PAINTS ABUY5.34005.41005.23005.3900+1.325,884,898
000718  
SUNING UNI ABUY4.73005.27004.73005.1200+6.89201,428,300
002004  
HUAPONT LIFE ABUY6.12006.50006.09006.3500+3.08120,636,400
002011  
DUNAN ENVIRON ABUY4.72004.95004.64004.7600-0.2126,421,120
002016  
SHIRONGZHAOYE ABUY6.20006.66006.19006.3700+2.586,638,928
002037  
POLY UNI CHE ABUY6.49006.59006.43006.5800+1.392,447,683
002139  
SZ TOPBAND ABUY13.250013.880013.110013.5600+2.4242,287,920
002252  
RAAS BLOOD ABUY7.68007.78007.61007.7200+0.2630,895,660
002301  
COMIX GROUP ABUY11.890012.280011.780012.2000+2.183,553,922
002390  
XINBANG PHARM ABUY9.43009.89009.42009.7000+2.2129,465,320
002433  
GUANGDONG TAIANTANG PHARMA ABUY3.73003.94003.71003.8700+3.4817,551,700
002435  
CJJK ABUY5.60005.85005.51005.8500+9.9637,109,040
002460  
GANFENG LITHIUM ABUY99.0000100.190096.980099.3000-1.6030,043,500
002506  
XXJC ABUY3.31003.39003.28003.3400+0.6049,164,410
002512  
TATWAH SMARTECH ABUY4.50004.88004.43004.7300+4.6555,345,500
002586  
RECLAIM CONSTRCN ABUY2.59002.72002.57002.7200+5.028,082,415
002607  
OFFCN EDU ABUY25.390026.030025.230025.7300+0.2714,354,180
002612  
LANCY ABUY37.770042.010037.360042.0100+10.0034,352,780
002614  
OGAWA ABUY17.590018.280017.340018.2200+3.7612,973,900
002629  
RENZHI ABUY1.95001.99001.93001.9800+1.024,350,760
002634  
BANGJIE ABUY6.60006.77006.53006.7000+1.676,051,560
002667  
ANSHAN HEAVY DUTY MINING MACH ABUY7.91008.20007.90008.1500+1.754,343,633
002798  
DOJJ ABUY20.080020.620019.790020.3100+1.404,113,400
002820  
GUIFAXIANG ABUY10.500010.570010.450010.5200+0.29817,475
002876  
SUNNYPOL ABUY73.030078.250072.100078.0000+7.304,178,071
002880  
WEIGUANG BIO ABUY45.080045.800044.690045.2300+0.33508,498
002900  
HARBIN MEDISAN ABUY13.570014.690013.420014.2400+3.2626,824,460
002946  
NEW HOPE ABUY18.050018.940018.010018.1000+0.337,016,186
003006  
BAIYA PRODUCTS ABUY21.250022.150021.100021.9400+2.054,179,948
159806  
NEW EN VEHICLE ETFBUY2.00702.02101.97602.01200.0031,529,080
159807  
TECHNOLOGY 50 ETFBUY1.53001.55001.52301.5460+0.6532,607,620
159810  
AXA SPDB ETFBUY1.14001.15201.13101.1500+0.794,095,100
159901  
SZSE 100 ETFBUY3.78003.84903.78003.8390+0.6832,612,040
159919  
HARVEST CSI 300 ETFBUY5.05205.08805.02805.0740+0.1888,575,300
159925  
SOUTHERN 300 ETFBUY2.38402.39302.36702.3900+0.25989,178
159937  
BOSERA GOLDE ETFBUY3.65403.67403.65403.6730+1.0293,699,900
159997  
CSI ELECTRONICS ETFBUY1.19001.20101.18001.1980+0.4275,294,620
200056  
WONGTEE BBUY1.41001.47001.41001.4400+1.41846,420
200869  
CHANGYU BBUY15.380015.550015.300015.4200-0.19185,630
300033  
HITHINK ROYALFLU ABUY121.0200123.4000121.0200122.5000+0.373,473,448
300037  
CAPCHEM TECH ABUY80.540082.400079.620081.8200+0.642,557,956
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.