Title
by Americanbulls.com LLC
Last Update
2020-10-19
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000038  
SZ CAPSTONE ABUY12.360012.600012.300012.4500+0.735,913,140
000046  
OCEANWIDE HOLDINGS ABUY4.38004.46004.35004.4000+1.1511,707,940
000411  
INTL GROUP ABUY20.400021.980019.830021.2800+1.8229,493,770
000517  
RONGAN PROPERTY ABUY2.90002.96002.88002.9100+0.3414,255,530
000537  
GUANGYU DEV ABUY6.73006.86006.71006.7500+0.306,803,052
000650  
RENHE PHARM ABUY6.57006.71006.51006.6400+1.0737,708,200
000711  
KINGLAND ABUY3.28003.32003.27003.2900+0.613,541,500
000737  
NAFINE CHEM ABUY3.92003.98003.87003.9700+1.794,561,012
000766  
GOLDEN HORSE ABUY4.26004.48004.26004.2900+0.707,024,900
000835  
GREAT WALL ACG ABUY1.83001.89001.83001.8500+1.655,079,801
000868  
ANHUI ANKAI ABUY3.58003.67003.51003.6500+1.968,763,101
000915  
SHANDA WIT SCI ABUY27.910028.810027.610028.2400+1.222,831,600
002011  
DUNAN ENVIRON ABUY3.82003.89003.82003.8600+0.265,863,190
002041  
DENGHAI SEEDS ABUY18.900020.150018.900020.0700+8.5547,982,120
002068  
BLACK CAT CARBON ABUY5.40005.65005.37005.4500+1.4915,062,800
002085  
WANFENG AUTO ABUY6.77007.28006.77007.1200+6.7583,524,160
002149  
WESTERN METAL ABUY8.30008.55008.20008.4600+2.4212,516,030
002186  
CHINA QUANJUDE ABUY10.510010.810010.480010.5700+0.861,721,901
002206  
HAILIDE ABUY3.87003.96003.86003.9400+1.8110,556,670
002210  
SHENZHEN FEIMA ABUY2.02002.08002.02002.0500+1.9913,911,880
002295  
GD JINGYI METAL ABUY7.22007.32007.21007.2400+0.281,271,027
002301  
COMIX GROUP ABUY14.720015.390014.660014.9100+1.226,288,961
002323  
YABO ABUY3.80003.86003.79003.8200+0.79905,875
002354  
DALIAN ZUES ABUY3.18003.33003.18003.3300+5.052,451,080
002357  
FULIN TRANSPORT ABUY6.03006.12006.02006.0700+1.172,083,920
002400  
GD ADVERTISING ABUY7.06007.16006.92007.0900+0.5757,000,870
002412  
HANSEN PHARM ABUY7.06007.36007.06007.1800+2.288,769,835
002427  
UNIFULL FIBER ABUY5.12005.33005.06005.3300+4.922,966,564
002512  
TATWAH SMARTECH ABUY5.76006.07005.68006.0300+4.5134,366,750
002540  
ASIA-PACIFIC TECH ABUY4.90005.02004.90005.0000+2.044,918,610
002542  
ZHONGHUA GEOTECH ABUY3.50003.55003.50003.5300+0.865,326,400
002587  
AOTO ELECTRONICS ABUY5.90006.02005.88005.9600+1.365,089,018
002588  
STANLEY AGR ABUY5.33005.51005.33005.4800+3.0114,260,910
002600  
LINGYI ITECH ABUY12.370012.650012.300012.4400+2.89115,240,800
002626  
KINGDOMWAY GROUP ABUY41.540042.370040.660041.8000+0.4317,419,120
002679  
FUJIAN JINSEN FORESTRY ABUY11.240011.700011.210011.6300+3.474,473,112
002746  
SHANDONG XIANTAN ABUY12.360012.510012.340012.4000+0.572,387,325
002780  
SANFO OUTDOOR ABUY18.640018.960018.340018.7100+0.432,242,055
002789  
JIANYI GROUP ABUY16.300016.690016.290016.5400+1.291,682,280
002824  
HOSHION ABUY16.860018.180016.850017.4900+4.118,299,110
002907  
PHARSCIN PHARMAC ABUY16.820017.820016.810017.4300+4.754,673,412
002927  
TAIYONG ABUY15.950016.240015.860016.0300+0.383,240,555
002943  
YUJIN MACHINERY ABUY25.590026.630025.380026.5000+3.433,402,800
002982  
XIANGJIA ABUY91.320098.750091.320096.2200+4.532,009,302
159941  
CHINA GF NASDAQ 100 ETF FUNDBUY2.64702.66902.63102.6670+1.4527,372,170
159960  
PA UOB HS CN ETFBUY0.95500.96500.95500.9560+0.42397,400
200026  
FIYTA HOLD BBUY6.37006.39006.32006.3800+0.4747,700
201872  
CM PORT GROUP BBUY6.50006.58006.49006.5300+0.62162,000
300002  
BJ ULTRAPOWER SW ABUY5.96006.10005.95005.9900+1.0132,866,320
300027  
HUAYI BROTHERS ABUY5.08005.47005.06005.3500+7.4379,935,130
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.