SZSE Signal List

.

000011

.

Shenzhen Properties & Resources Development

Last Signal

BUY

Bought at

8.0400

Prev.Close

7.9900

Last Close

8.0400

0.00

.

000039

.

China International Marine Containers

Last Signal

BUY

Bought at

9.7800

Prev.Close

9.6200

Last Close

9.7800

0.00

.

000061

.

Shenzhen Agricultural Products Group

Last Signal

BUY

Bought at

5.8200

Prev.Close

5.7400

Last Close

5.8800

Gain%

+1.03

.

000159

.

Xinjiang International Industry A

Last Signal

BUY

Bought at

5.6200

Prev.Close

5.5000

Last Close

5.6300

Gain%

+0.18

.

000403

.

Pacific Shuanglin Bio-pharmacy A

Last Signal

BUY

Bought at

29.96

Prev.Close

29.80

Last Close

30.00

Gain%

+0.13

.

000409

.

Yunding Technology A

Last Signal

BUY

Bought at

8.1700

Prev.Close

8.1600

Last Close

8.1900

Gain%

+0.24

.

000422

.

Hubei Yihua Chemical Industry A

Last Signal

BUY

Bought at

9.3300

Prev.Close

9.1100

Last Close

10.02

Gain%

+7.40

.

000505

.

Hainan Jingliang Holdings A

Last Signal

BUY

Bought at

6.1600

Prev.Close

6.0800

Last Close

6.3000

Gain%

+2.27

.

000544

.

Central Plains Environment Protection

Last Signal

BUY

Bought at

7.1200

Prev.Close

7.0600

Last Close

7.1500

Gain%

+0.42

.

000555

.

Digital China Information Service Group

Last Signal

BUY

Bought at

10.74

Prev.Close

10.72

Last Close

10.74

0.00

.

000576

.

Guangdong Ganhua Science & Industry A

Last Signal

BUY

Bought at

6.7300

Prev.Close

6.6800

Last Close

6.7400

Gain%

+0.15

.

000595

.

Baota Industry A

Last Signal

BUY

Bought at

4.1000

Prev.Close

4.0200

Last Close

4.2300

Gain%

+3.17

.

000620

.

Macrolink Culturaltainment Development

Last Signal

BUY

Bought at

1.7300

Prev.Close

1.7300

Last Close

1.7300

0.00

.

000638

.

Vanfund Urban Investment Development

Last Signal

BUY

Bought at

4.1400

Prev.Close

4.0900

Last Close

4.1600

Gain%

+0.48

.

000655

.

Shandong Jinling Mining A

Last Signal

BUY

Bought at

6.5300

Prev.Close

6.5800

Last Close

6.6400

Gain%

+1.68

.

000669

.

Jinhong Holding Group A

Last Signal

BUY

Bought at

1.3200

Prev.Close

1.3100

Last Close

1.3700

Gain%

+3.79

.

000672

.

Gansu Shangfeng Cement A

Last Signal

BUY

Bought at

7.3000

Prev.Close

7.2400

Last Close

7.3000

0.00

.

000698

.

Shenyang Chemical Industry A

Last Signal

BUY

Bought at

3.4000

Prev.Close

3.3100

Last Close

3.4000

0.00

.

000707

.

Hubei Shuanghuan Science and Technology

Last Signal

BUY

Bought at

7.2700

Prev.Close

7.2700

Last Close

7.4500

Gain%

+2.48

.

000713

.

Hefei Fengle Seed A

Last Signal

BUY

Bought at

6.2100

Prev.Close

6.1200

Last Close

6.2600

Gain%

+0.81

.

000731

.

Sichuan Meifeng Chemical Industry A

Last Signal

BUY

Bought at

6.9800

Prev.Close

6.9500

Last Close

7.1200

Gain%

+2.01

.

000766

.

Tonghua Golden-Horse Pharmaceutical Industry

Last Signal

BUY

Bought at

16.11

Prev.Close

15.76

Last Close

16.82

Gain%

+4.41

.

000822

.

Shandong Haihua A

Last Signal

BUY

Bought at

7.4500

Prev.Close

7.4000

Last Close

7.6100

Gain%

+2.15

.

000833

.

Guangxi Yuegui Guangye Holdings A

Last Signal

BUY

Bought at

6.0100

Prev.Close

5.9100

Last Close

6.1100

Gain%

+1.66

.

000839

.

CITIC Guoan Information Industry A

Last Signal

BUY

Bought at

1.8400

Prev.Close

1.8000

Last Close

1.8400

0.00

.

000852

.

Sinopec Oilfield Equipment Corporation

Last Signal

BUY

Bought at

6.5600

Prev.Close

6.4500

Last Close

6.6300

Gain%

+1.07

.

000892

.

H and R Century Union A

Last Signal

BUY

Bought at

2.6900

Prev.Close

2.6800

Last Close

2.6900

0.00

.

000893

.

Asia Potash International Investment

Last Signal

BUY

Bought at

19.83

Prev.Close

19.54

Last Close

19.95

Gain%

+0.61

.

000902

.

YONFER Agricultural Technology A

Last Signal

BUY

Bought at

11.61

Prev.Close

11.58

Last Close

11.89

Gain%

+2.41

.

000905

.

Xiamen Port Development A

Last Signal

BUY

Bought at

6.3100

Prev.Close

6.2700

Last Close

6.3100

0.00

.

000920

.

Vontron Technology A

Last Signal

BUY

Bought at

8.3800

Prev.Close

8.3000

Last Close

8.4100

Gain%

+0.36

.

000930

.

COFCO Biotechnology A

Last Signal

BUY

Bought at

5.9100

Prev.Close

5.8800

Last Close

5.9500

Gain%

+0.68

.

000949

.

Xinxiang Chemical Fiber A

Last Signal

BUY

Bought at

4.6400

Prev.Close

4.5400

Last Close

4.9900

Gain%

+7.54

.

000955

.

Xinlong Holding (Group) A

Last Signal

BUY

Bought at

4.4100

Prev.Close

4.3100

Last Close

4.4100

0.00

.

000967

.

Infore Environment Technology Group A

Last Signal

BUY

Bought at

5.1900

Prev.Close

5.1400

Last Close

5.1900

0.00

.

000968

.

Shanxi Blue Flame Holding A

Last Signal

BUY

Bought at

6.9100

Prev.Close

6.7700

Last Close

7.0600

Gain%

+2.17

.

000969

.

Advanced Technology & Materials A

Last Signal

BUY

Bought at

8.6900

Prev.Close

8.6200

Last Close

8.7200

Gain%

+0.35

.

000989

.

Jiuzhitang A

Last Signal

BUY

Bought at

8.6200

Prev.Close

8.6000

Last Close

8.6200

0.00

.

000990

.

Chengzhi A

Last Signal

BUY

Bought at

7.5400

Prev.Close

7.4000

Last Close

7.6100

Gain%

+0.93

.

000998

.

Yuan Longping High-tech Agriculture A

Last Signal

BUY

Bought at

12.20

Prev.Close

12.17

Last Close

12.40

Gain%

+1.64

.

001203

.

Inner Mongolia Dazhong Mining A

Last Signal

BUY

Bought at

10.34

Prev.Close

10.26

Last Close

10.34

0.00

.

001209

.

Guangdong Hongxing Industrial A

Last Signal

BUY

Bought at

14.11

Prev.Close

14.15

Last Close

14.11

0.00

.

001213

.

China Railway Special Cargo Logistics

Last Signal

BUY

Bought at

4.2000

Prev.Close

4.1800

Last Close

4.2200

Gain%

+0.48

.

001226.SZ

.

Anhui Tuoshan Heavy Industries A

Last Signal

BUY

Bought at

32.31

Prev.Close

32.09

Last Close

32.48

Gain%

+0.53

.

001255

.

Zhejiang Bofay Electric A

Last Signal

BUY

Bought at

23.24

Prev.Close

22.77

Last Close

23.30

Gain%

+0.26

.

001331

.

Senton Energy A

Last Signal

BUY

Bought at

11.27

Prev.Close

11.20

Last Close

11.62

Gain%

+3.11

.

001360

.

Nanchang Mineral Systems A

Last Signal

BUY

Bought at

12.98

Prev.Close

12.69

Last Close

13.96

Gain%

+7.51

.

001367

.

Zhejiang Haisen Pharmaceutical A

Last Signal

BUY

Bought at

31.44

Prev.Close

31.00

Last Close

32.80

Gain%

+4.33

.

001376

.

Jiangxi Bestoo Energy A

Last Signal

BUY

Bought at

18.92

Prev.Close

17.33

Last Close

19.06

Gain%

+0.74

.

002004

.

Huapont Life Sciences A

Last Signal

BUY

Bought at

4.4900

Prev.Close

4.4600

Last Close

4.5200

Gain%

+0.67

.

002034

.

Wangneng Environment A

Last Signal

BUY

Bought at

13.87

Prev.Close

13.76

Last Close

14.02

Gain%

+1.08

.

002041

.

Shandong Denghai Seeds A

Last Signal

BUY

Bought at

9.2600

Prev.Close

9.1700

Last Close

9.3000

Gain%

+0.43

.

002060

.

Guangdong Construction Engineering Group

Last Signal

BUY

Bought at

4.2300

Prev.Close

4.1800

Last Close

4.2300

0.00

.

002083

.

Sunvim Group A

Last Signal

BUY

Bought at

4.8000

Prev.Close

4.7800

Last Close

4.8700

Gain%

+1.46

.

002102

.

Guanfu Holdings A

Last Signal

BUY

Bought at

2.5800

Prev.Close

2.4900

Last Close

2.7200

Gain%

+5.43

.

002136

.

Anhui Annada Titanium Industry A

Last Signal

BUY

Bought at

9.4900

Prev.Close

9.4300

Last Close

9.7000

Gain%

+2.21

.

002140

.

East China Engineering Science and

Last Signal

BUY

Bought at

7.7200

Prev.Close

7.6100

Last Close

7.7300

Gain%

+0.13

.

002144

.

Hongda High Tech Holding A

Last Signal

BUY

Bought at

8.7600

Prev.Close

8.6700

Last Close

8.7600

0.00

.

002149

.

Western Metal Materials A

Last Signal

BUY

Bought at

14.04

Prev.Close

13.94

Last Close

14.05

Gain%

+0.04

.

002165

.

Hongbaoli Group A

Last Signal

BUY

Bought at

3.2900

Prev.Close

3.2500

Last Close

3.3600

Gain%

+2.13

.

002198

.

Guangdong Jiaying Pharmaceutical A

Last Signal

BUY

Bought at

6.6600

Prev.Close

6.5800

Last Close

6.6600

0.00

.

002206

.

Zhejiang Hailide New Material A

Last Signal

BUY

Bought at

4.2400

Prev.Close

4.2300

Last Close

4.2700

Gain%

+0.71

.

002207

.

Xinjiang Zhundong Petroleum Technology

Last Signal

BUY

Bought at

5.4000

Prev.Close

5.1800

Last Close

5.7000

Gain%

+5.56

.

002215

.

Shenzhen Noposion Crop Science A

Last Signal

BUY

Bought at

7.7100

Prev.Close

7.6200

Last Close

7.8500

Gain%

+1.82

.

002221

.

Oriental Energy A

Last Signal

BUY

Bought at

9.1300

Prev.Close

9.0500

Last Close

9.2300

Gain%

+1.10

.

002226

.

Anhui Jiangnan Chemical Industry A

Last Signal

BUY

Bought at

4.6900

Prev.Close

4.6500

Last Close

4.7400

Gain%

+1.07

.

002245

.

Jiangsu Azure A

Last Signal

BUY

Bought at

8.0900

Prev.Close

8.0800

Last Close

8.0900

0.00

.

002258

.

Lier Chemical A

Last Signal

BUY

Bought at

9.0300

Prev.Close

8.9800

Last Close

9.2200

Gain%

+2.10

.

002263

.

Zhejiang Great Southeast A

Last Signal

BUY

Bought at

2.2850

Prev.Close

2.2200

Last Close

2.2900

Gain%

+0.22

.

002278

.

Shanghai SK Petroleum & Chemical Equipment

Last Signal

BUY

Bought at

4.2500

Prev.Close

4.1500

Last Close

4.5700

Gain%

+7.53

.

002287

.

Tibet Cheezheng Tibetan Medicine A

Last Signal

BUY

Bought at

22.33

Prev.Close

21.36

Last Close

22.72

Gain%

+1.75

.

002312

.

Sichuan Development Lomon A

Last Signal

BUY

Bought at

6.8000

Prev.Close

6.6700

Last Close

6.8700

Gain%

+1.03

.

002332

.

Zhejiang Xianju Pharmaceutical A

Last Signal

BUY

Bought at

10.52

Prev.Close

10.44

Last Close

10.55

Gain%

+0.29

.

002343

.

Ciwen Media A

Last Signal

BUY

Bought at

7.2700

Prev.Close

6.9800

Last Close

7.6800

Gain%

+5.64

.

002345

.

Guangdong CHJ Industry A

Last Signal

BUY

Bought at

6.4500

Prev.Close

6.2300

Last Close

6.4600

Gain%

+0.16

.

002355

.

Xingmin Intelligent Transportation Systems

Last Signal

BUY

Bought at

3.9400

Prev.Close

3.9000

Last Close

3.9500

Gain%

+0.25

.

002379

.

Shandong Hontron Aluminum Industry Holding

Last Signal

BUY

Bought at

4.8000

Prev.Close

4.7800

Last Close

4.8000

0.00

.

002386

.

Yibin Tianyuan Group A

Last Signal

BUY

Bought at

4.4000

Prev.Close

4.3600

Last Close

4.4600

Gain%

+1.36

.

002408

.

Zibo Qixiang Tengda Chemical A

Last Signal

BUY

Bought at

5.3200

Prev.Close

5.2000

Last Close

5.3700

Gain%

+0.94

.

002442

.

Longxing Chemical Stock A

Last Signal

BUY

Bought at

4.4100

Prev.Close

4.3400

Last Close

4.4200

Gain%

+0.23

.

002443

.

Zhejiang Kingland Pipeline and Technologies

Last Signal

BUY

Bought at

6.2100

Prev.Close

6.1900

Last Close

6.3100

Gain%

+1.61

.

002469

.

Shandong Sunway Chemical Group A

Last Signal

BUY

Bought at

5.9400

Prev.Close

5.8700

Last Close

6.0000

Gain%

+1.01

.

002470

.

Kingenta Ecological Engineering Group

Last Signal

BUY

Bought at

1.3800

Prev.Close

1.3700

Last Close

1.3900

Gain%

+0.72

.

002480

.

Chengdu Xinzhu Road and Bridge Machinery

Last Signal

BUY

Bought at

3.6000

Prev.Close

3.5300

Last Close

3.6000

0.00

.

002481

.

Yantai Shuangta Food A

Last Signal

BUY

Bought at

3.8900

Prev.Close

3.8600

Last Close

3.9400

Gain%

+1.29

.

002482

.

Shenzhen Grandland Group A

Last Signal

BUY

Bought at

1.6000

Prev.Close

1.5900

Last Close

1.6100

Gain%

+0.63

.

002521

.

Qifeng New Material A

Last Signal

BUY

Bought at

11.75

Prev.Close

11.67

Last Close

11.88

Gain%

+1.11

.

002538

.

Anhui Sierte Fertilizer Industry A

Last Signal

BUY

Bought at

4.9200

Prev.Close

4.8200

Last Close

5.1500

Gain%

+4.67

.

002539

.

Chengdu Wintrue Holding A

Last Signal

BUY

Bought at

7.8200

Prev.Close

7.7000

Last Close

7.9900

Gain%

+2.17

.

002545

.

Qingdao East Steel Tower Stock A

Last Signal

BUY

Bought at

7.6100

Prev.Close

7.4900

Last Close

7.7200

Gain%

+1.45

.

002554

.

China Oil HBP Science and Technology

Last Signal

BUY

Bought at

2.6900

Prev.Close

2.6100

Last Close

2.8700

Gain%

+6.69

.

002566

.

Jilin Jian Yisheng Pharmaceutical A

Last Signal

BUY

Bought at

6.9600

Prev.Close

6.4800

Last Close

7.1300

Gain%

+2.44

.

002574

.

Zhejiang Ming Jewelry A

Last Signal

BUY

Bought at

5.5500

Prev.Close

5.5300

Last Close

5.5800

Gain%

+0.54

.

002580

.

Shandong Sacred Sun Power Sources A

Last Signal

BUY

Bought at

6.8800

Prev.Close

6.8300

Last Close

6.9400

Gain%

+0.87

.

002582

.

Haoxiangni Health Food A

Last Signal

BUY

Bought at

6.0700

Prev.Close

5.9400

Last Close

6.2000

Gain%

+2.14

.

002592

.

Nanning Baling Technology A

Last Signal

BUY

Bought at

4.8900

Prev.Close

4.6700

Last Close

4.9000

Gain%

+0.20

.

002617

.

Roshow Technology A

Last Signal

BUY

Bought at

5.5200

Prev.Close

5.5700

Last Close

5.5600

Gain%

+0.72

.

002626

.

Xiamen Kingdomway Group A

Last Signal

BUY

Bought at

13.49

Prev.Close

13.34

Last Close

13.49

0.00

.

002640

.

Global Top E-Commerce A

Last Signal

BUY

Bought at

2.2600

Prev.Close

2.2100

Last Close

2.2600

0.00

.

002655

.

Gettop Accoustic A

Last Signal

BUY

Bought at

9.7900

Prev.Close

9.6100

Last Close

9.8300

Gain%

+0.41

.

002656

.

Modern Avenue Group A

Last Signal

BUY

Bought at

1.3300

Prev.Close

1.3100

Last Close

1.3800

Gain%

+3.76

.

002666

.

Guangdong Delian Group A

Last Signal

BUY

Bought at

4.1100

Prev.Close

4.0800

Last Close

4.1100

0.00

.

002669

.

Kangda New Materials Group A

Last Signal

BUY

Bought at

9.2100

Prev.Close

9.2200

Last Close

9.2200

Gain%

+0.11

.

002671

.

Shandong Longquan Pipe Industry A

Last Signal

BUY

Bought at

3.9400

Prev.Close

3.9000

Last Close

3.9900

Gain%

+1.27

.

002718

.

Zhejiang Youpon Integrated Ceiling A

Last Signal

BUY

Bought at

11.38

Prev.Close

11.45

Last Close

11.38

0.00

.

002749

.

Sichuan Guoguang Agrochemical A

Last Signal

BUY

Bought at

15.07

Prev.Close

14.94

Last Close

15.50

Gain%

+2.85

.

002753

.

Shanxi Yongdong Chemistry Industry A

Last Signal

BUY

Bought at

6.0100

Prev.Close

5.8900

Last Close

6.0100

0.00

.

002778

.

Jiangsu Zhongsheng Gaoke Environmental

Last Signal

BUY

Bought at

10.69

Prev.Close

10.72

Last Close

11.06

Gain%

+3.46

.

002790

.

Xiamen R&T Plumbing Technology A

Last Signal

BUY

Bought at

11.50

Prev.Close

11.30

Last Close

11.50

0.00

.

002831

.

Shenzhen Yuto Packaging Technology A

Last Signal

BUY

Bought at

25.03

Prev.Close

24.65

Last Close

25.03

0.00

.

002846

.

Guangdong Enpack Packaging A

Last Signal

BUY

Bought at

7.5900

Prev.Close

7.5300

Last Close

7.8700

Gain%

+3.69

.

002877

.

Wuxi Smart Auto-control Engineering A

Last Signal

BUY

Bought at

8.0600

Prev.Close

8.0600

Last Close

8.0600

0.00

.

002883

.

Jiangsu Zhongshe Group A

Last Signal

BUY

Bought at

9.0700

Prev.Close

9.0300

Last Close

9.4000

Gain%

+3.64

.

002889

.

Shenzhen Easttop Supply Chain Management

Last Signal

BUY

Bought at

20.97

Prev.Close

20.53

Last Close

21.70

Gain%

+3.48

.

002899

.

Impulse (Qingdao) Health Tech A

Last Signal

BUY

Bought at

15.44

Prev.Close

15.50

Last Close

16.17

Gain%

+4.73

.

002927

.

Guizhou Taiyong-Changzheng Technology

Last Signal

BUY

Bought at

13.37

Prev.Close

12.96

Last Close

13.67

Gain%

+2.24

.

002935

.

Chengdu Spaceon Electronics A

Last Signal

BUY

Bought at

16.06

Prev.Close

15.90

Last Close

16.18

Gain%

+0.75

.

002942

.

Zhejiang Xinnong Chemical A

Last Signal

BUY

Bought at

12.71

Prev.Close

12.52

Last Close

12.83

Gain%

+0.94

.

002992

.

Shenzhen Baoming Technology A

Last Signal

BUY

Bought at

41.60

Prev.Close

40.69

Last Close

44.76

Gain%

+7.60

.

002998

.

Elite Color Environmental Resources

Last Signal

BUY

Bought at

6.4900

Prev.Close

6.4600

Last Close

6.4900

0.00

.

003002

.

Shanxi Huhua Group A

Last Signal

BUY

Bought at

12.52

Prev.Close

12.39

Last Close

12.52

0.00

.

003004

.

Beijing Telesound Electronics A

Last Signal

BUY

Bought at

21.32

Prev.Close

21.17

Last Close

21.72

Gain%

+1.88

.

003009

.

Shaanxi Zhongtian Rocket Technology A

Last Signal

BUY

Bought at

42.64

Prev.Close

42.48

Last Close

44.08

Gain%

+3.38

.

003010

.

Guangzhou Ruoyuchen Information Technology

Last Signal

BUY

Bought at

14.29

Prev.Close

14.26

Last Close

14.29

0.00

.

159519

.

Guotai CSI HK State-owned Mainland Entrp

Last Signal

BUY

Bought at

1.1000

Prev.Close

1.1030

Last Close

1.1010

Gain%

+0.09

.

159638

.

Harvest CSI High-End Equipment Sub-Industry

Last Signal

BUY

Bought at

0.6500

Prev.Close

0.6490

Last Close

0.6580

Gain%

+1.23

.

159651

.

Ping-An ChinaBond 0-3 Year CDB Bond Index ETF

Last Signal

BUY

Bought at

103.64

Prev.Close

103.61

Last Close

103.64

0.00

.

159697

.

Penghua CNI Oil&Gas Index ETF

Last Signal

BUY

Bought at

1.0900

Prev.Close

1.0750

Last Close

1.1130

Gain%

+2.11

.

159812

.

First Seafront Gold ETF

Last Signal

BUY

Bought at

5.4570

Prev.Close

5.4240

Last Close

5.4570

0.00

.

159990

.

Yinhua CNI Small Cap Value Index ETF

Last Signal

BUY

Bought at

1.2630

Prev.Close

1.2650

Last Close

1.2670

Gain%

+0.32

.

200017

.

Shenzhen China Bicycle Company (Holdings)

Last Signal

BUY

Bought at

1.7900

Prev.Close

1.7600

Last Close

1.8200

Gain%

+1.68

.

200030

.

FAWER Automotive Parts B

Last Signal

BUY

Bought at

2.8100

Prev.Close

2.7900

Last Close

2.8100

0.00

.

200468

.

Nanjing Putian Telecommunications B

Last Signal

BUY

Bought at

1.8600

Prev.Close

1.8000

Last Close

1.9300

Gain%

+3.76

.

200512

.

Tsann Kuen (China) Enterprise B

Last Signal

BUY

Bought at

3.1400

Prev.Close

3.1300

Last Close

3.1400

0.00

.

200553

.

ADAMA B

Last Signal

BUY

Bought at

2.0200

Prev.Close

2.0000

Last Close

2.0200

0.00

.

300008

.

Bestway Marine & Energy Technology A

Last Signal

BUY

Bought at

3.5600

Prev.Close

3.4700

Last Close

3.6100

Gain%

+1.40

.

300010

.

Doushen(Beijing) Education &Technology

Last Signal

BUY

Bought at

2.4800

Prev.Close

2.4300

Last Close

2.4800

0.00

.

300049

.

Inner Mongolia Furui Medical Science

Last Signal

BUY

Bought at

45.99

Prev.Close

45.69

Last Close

46.76

Gain%

+1.67

.

300050

.

Dingli A

Last Signal

BUY

Bought at

3.0000

Prev.Close

2.8800

Last Close

3.4600

Gain%

+15.33

.

300084

.

Haimo Technologies Group A

Last Signal

BUY

Bought at

5.7800

Prev.Close

5.6000

Last Close

6.3400

Gain%

+9.69

.

300087

.

Winall Hi Tech Seed A

Last Signal

BUY

Bought at

7.7800

Prev.Close

7.7100

Last Close

7.9900

Gain%

+2.70

.

300096

.

YLZ Information Technology A

Last Signal

BUY

Bought at

3.3800

Prev.Close

3.3100

Last Close

3.5100

Gain%

+3.85

.

300123

.

YaGuang Technology Group A

Last Signal

BUY

Bought at

5.0700

Prev.Close

5.0400

Last Close

5.0700

0.00

.

300128

.

Suzhou Jinfu Technology A

Last Signal

BUY

Bought at

3.9400

Prev.Close

3.7600

Last Close

4.0800

Gain%

+3.55

.

300140

.

Cecep Environmental Protection A

Last Signal

BUY

Bought at

6.6100

Prev.Close

6.5100

Last Close

6.6100

0.00

.

300150

.

Beijing Century Real Technology A

Last Signal

BUY

Bought at

2.9400

Prev.Close

2.8600

Last Close

2.9500

Gain%

+0.34

.

300154

.

SHENZHEN RILAND INDUSTRY GROUP A

Last Signal

BUY

Bought at

5.4200

Prev.Close

5.3700

Last Close

5.4200

0.00

.

300157

.

New JCM Group A

Last Signal

BUY

Bought at

2.5000

Prev.Close

2.4000

Last Close

2.5600

Gain%

+2.40

.

300164

.

Tong Oil Tools A

Last Signal

BUY

Bought at

4.3600

Prev.Close

4.1500

Last Close

4.9800

Gain%

+14.22

.

300187

.

Yonker Environmental Protection A

Last Signal

BUY

Bought at

6.0200

Prev.Close

5.8200

Last Close

6.0800

Gain%

+1.00

.

300189

.

Hainan Shennong Technology A

Last Signal

BUY

Bought at

2.4700

Prev.Close

2.4200

Last Close

2.5200

Gain%

+2.02

.

300191

.

Sino Geophysical A

Last Signal

BUY

Bought at

13.46

Prev.Close

12.98

Last Close

15.58

Gain%

+15.71

.

300200

.

Beijing Comens New Materials A

Last Signal

BUY

Bought at

5.9000

Prev.Close

5.8200

Last Close

5.9600

Gain%

+1.02

.

300201

.

Xuzhou Handler Special Vehicle A

Last Signal

BUY

Bought at

4.2300

Prev.Close

4.2100

Last Close

4.2300

0.00

.

300208

.

Qingdao Zhongzi Zhongcheng Group A

Last Signal

BUY

Bought at

3.5200

Prev.Close

3.3900

Last Close

3.5300

Gain%

+0.28

.

300227

.

Shenzhen Sunshine Laser & Electronics

Last Signal

BUY

Bought at

5.9000

Prev.Close

5.8300

Last Close

5.9000

0.00

.

300228

.

Zhangjiagang Furui Special Equipment

Last Signal

BUY

Bought at

7.8500

Prev.Close

7.6900

Last Close

7.8500

0.00

.

300237

.

Shandong Meichen Ecology & Environment

Last Signal

BUY

Bought at

1.2400

Prev.Close

1.1700

Last Close

1.4000

Gain%

+12.90

.

300261

.

ABA Chemicals Corporation A

Last Signal

BUY

Bought at

5.7100

Prev.Close

5.5100

Last Close

6.0200

Gain%

+5.43

.

300278

.

Huachangda Intelligent Equipment Group

Last Signal

BUY

Bought at

3.1300

Prev.Close

3.0600

Last Close

3.2000

Gain%

+2.24

.

300285

.

SHANDONG SINOCERA FUNCTIONAL MATERIAL

Last Signal

BUY

Bought at

17.63

Prev.Close

17.34

Last Close

18.95

Gain%

+7.49

.

300301

.

Shenzhen Changfang Group A

Last Signal

BUY

Bought at

1.1100

Prev.Close

1.0600

Last Close

1.1700

Gain%

+5.41

.

300320

.

Jiangyin Haida Rubber and Plastic A

Last Signal

BUY

Bought at

6.3800

Prev.Close

6.3500

Last Close

6.3800

0.00

.

300332

.

Top Resource Energy A

Last Signal

BUY

Bought at

6.2300

Prev.Close

6.0500

Last Close

6.3900

Gain%

+2.57

.

300345

.

Hunan Huamin Holdings A

Last Signal

BUY

Bought at

7.0500

Prev.Close

6.9500

Last Close

7.3300

Gain%

+3.97

.

300350

.

HPF A

Last Signal

BUY

Bought at

4.6200

Prev.Close

4.5200

Last Close

4.7900

Gain%

+3.68

.

300364

.

COL Group A

Last Signal

BUY

Bought at

23.10

Prev.Close

22.90

Last Close

23.10

0.00

.

300370

.

Sichuan Etrol Technologies A

Last Signal

BUY

Bought at

1.9000

Prev.Close

1.8200

Last Close

1.9400

Gain%

+2.11

.

300387

.

Hubei Forbon Technology A

Last Signal

BUY

Bought at

6.0000

Prev.Close

5.6800

Last Close

6.0000

0.00

.

300396

.

Dirui Industrial A

Last Signal

BUY

Bought at

24.71

Prev.Close

22.76

Last Close

24.85

Gain%

+0.57

.

300402

.

Nanjing Baose Co A

Last Signal

BUY

Bought at

14.94

Prev.Close

14.83

Last Close

14.94

0.00

.

300407

.

Tianjin Keyvia Electric A

Last Signal

BUY

Bought at

6.7600

Prev.Close

6.6500

Last Close

6.7600

0.00

.

300437

.

Henan Qingshuiyuan Technology A

Last Signal

BUY

Bought at

9.0000

Prev.Close

8.6700

Last Close

9.6900

Gain%

+7.67

.

300481

.

Puyang Huicheng Electronic Material A

Last Signal

BUY

Bought at

13.54

Prev.Close

13.37

Last Close

13.76

Gain%

+1.62

.

300483

.

Sino Prima Gas Technology A

Last Signal

BUY

Bought at

8.5500

Prev.Close

8.2000

Last Close

9.1500

Gain%

+7.02

.

300488

.

EST Tools A

Last Signal

BUY

Bought at

21.85

Prev.Close

21.77

Last Close

21.85

0.00

.

300505

.

Kunming Chuan Jin Nuo Chemical A

Last Signal

BUY

Bought at

12.64

Prev.Close

11.70

Last Close

14.04

Gain%

+11.08

.

300534

.

Gan Su Long Shen Rong Fa Pharmaceutical Co

Last Signal

BUY

Bought at

7.6200

Prev.Close

7.5600

Last Close

7.6200

0.00

.

300547

.

Sichuan Chuanhuan Technology Co Ltd A

Last Signal

BUY

Bought at

17.76

Prev.Close

17.54

Last Close

18.07

Gain%

+1.75

.

300564

.

Zhubo Design A

Last Signal

BUY

Bought at

9.8400

Prev.Close

9.6600

Last Close

9.9800

Gain%

+1.42

.

300576

.

Shenzhen Rongda Photosensitive & Technology

Last Signal

BUY

Bought at

34.65

Prev.Close

34.01

Last Close

34.73

Gain%

+0.23

.

300581

.

Xian Chenxi Aviation Technology A

Last Signal

BUY

Bought at

7.3900

Prev.Close

7.4400

Last Close

7.7000

Gain%

+4.19

.

300589

.

Jianglong Shipbuilding A

Last Signal

BUY

Bought at

10.76

Prev.Close

10.55

Last Close

11.12

Gain%

+3.35

.

300591

.

Guangdong Wanlima Industry Co Ltd A

Last Signal

BUY

Bought at

3.7200

Prev.Close

3.6200

Last Close

3.7900

Gain%

+1.88

.

300600

.

Changshu Guorui Technology A

Last Signal

BUY

Bought at

7.4100

Prev.Close

7.4400

Last Close

7.6600

Gain%

+3.37

.

300609

.

Winner Information Technology A

Last Signal

BUY

Bought at

16.34

Prev.Close

15.95

Last Close

16.63

Gain%

+1.77

.

300610

.

Yangzhou Chenhua New Material Co Ltd

Last Signal

BUY

Bought at

8.8300

Prev.Close

8.6800

Last Close

9.0700

Gain%

+2.72

.

300624

.

Wondershare Technology Group A

Last Signal

BUY

Bought at

83.89

Prev.Close

82.11

Last Close

83.89

0.00

.

300675

.

Shenzhen Institute of Building Research

Last Signal

BUY

Bought at

10.96

Prev.Close

10.83

Last Close

11.54

Gain%

+5.29

.

300699

.

Weihai Guangwei Composites A

Last Signal

BUY

Bought at

28.96

Prev.Close

28.80

Last Close

29.34

Gain%

+1.31

.

300718

.

Zhejiang Changsheng Sliding Bearings

Last Signal

BUY

Bought at

15.88

Prev.Close

15.64

Last Close

15.88

0.00

.

300720

.

Guangdong High Dream Intellectualized

Last Signal

BUY

Bought at

14.81

Prev.Close

14.46

Last Close

14.81

0.00

.

300729

.

Loctek Ergonomic Technology A

Last Signal

BUY

Bought at

19.76

Prev.Close

19.08

Last Close

19.92

Gain%

+0.81

.

300762

.

Jushri Technologies A

Last Signal

BUY

Bought at

11.70

Prev.Close

11.64

Last Close

11.70

0.00

.

300773

.

Lakala Payment A

Last Signal

BUY

Bought at

13.08

Prev.Close

12.87

Last Close

13.55

Gain%

+3.59

.

300789

.

Chengdu TangYuan Electric A

Last Signal

BUY

Bought at

16.64

Prev.Close

16.36

Last Close

16.83

Gain%

+1.14

.

300801

.

Shandong Taihe Technologies A

Last Signal

BUY

Bought at

13.93

Prev.Close

13.81

Last Close

14.26

Gain%

+2.37

.

300810

.

Beijing Zhongkehaixun Digital A

Last Signal

BUY

Bought at

14.68

Prev.Close

14.55

Last Close

15.13

Gain%

+3.07

.

300826

.

NanJing Research Institute of Surveying

Last Signal

BUY

Bought at

11.48

Prev.Close

11.35

Last Close

11.67

Gain%

+1.66

.

300829

.

Henan Jindan Lactic Acid Technology A

Last Signal

BUY

Bought at

15.32

Prev.Close

15.00

Last Close

15.35

Gain%

+0.20

.

300832

.

Shenzhen New Industries Biomedical

Last Signal

BUY

Bought at

64.68

Prev.Close

64.42

Last Close

64.68

0.00

.

300839

.

Ningbo Bohui Chemical Technology A

Last Signal

BUY

Bought at

7.5200

Prev.Close

7.3200

Last Close

8.5300

Gain%

+13.43

.

300844

.

Guangzhou S.P.I Design A

Last Signal

BUY

Bought at

20.92

Prev.Close

20.59

Last Close

20.92

0.00

.

300845

.

ZHENGZHOU J&T HI-TECH A

Last Signal

BUY

Bought at

13.12

Prev.Close

11.75

Last Close

14.10

Gain%

+7.47

.

300851

.

Beijing Jiaoda Signal Technology A

Last Signal

BUY

Bought at

24.11

Prev.Close

23.43

Last Close

25.00

Gain%

+3.69

.

300855

.

Jiangsu ToLand Alloy A

Last Signal

BUY

Bought at

22.78

Prev.Close

22.59

Last Close

23.26

Gain%

+2.11

.

300871

.

HVSEN Biotechnology A

Last Signal

BUY

Bought at

12.72

Prev.Close

12.35

Last Close

13.48

Gain%

+5.97

.

300875

.

Tianjin Jieqiang Power Equipment A

Last Signal

BUY

Bought at

24.28

Prev.Close

24.15

Last Close

28.98

Gain%

+19.36

.

300897

.

Hangzhou Seck Intelligent Technology

Last Signal

BUY

Bought at

29.14

Prev.Close

29.00

Last Close

29.14

0.00

.

300899

.

Keysino Separation Technology A

Last Signal

BUY

Bought at

20.00

Prev.Close

19.42

Last Close

20.20

Gain%

+1.00

.

300906

.

Jiangxi Everbright Measurement Control

Last Signal

BUY

Bought at

18.69

Prev.Close

18.40

Last Close

19.01

Gain%

+1.71

.

300908

.

Zhongjing Food A

Last Signal

BUY

Bought at

43.26

Prev.Close

44.25

Last Close

43.99

Gain%

+1.69

.

300949

.

Shenzhen L&A Design Holding A

Last Signal

BUY

Bought at

33.33

Prev.Close

33.04

Last Close

33.33

0.00

.

300958

.

BCEG Environmental Remediation A

Last Signal

BUY

Bought at

12.96

Prev.Close

12.64

Last Close

13.19

Gain%

+1.77

.

300977

.

Shenzhen Ridge Engineering Consulting

Last Signal

BUY

Bought at

13.24

Prev.Close

13.12

Last Close

13.60

Gain%

+2.72

.

300996

.

Pansoft A

Last Signal

BUY

Bought at

14.28

Prev.Close

14.13

Last Close

14.28

0.00

.

301012

.

Jiangsu Yangdian Science & Technology

Last Signal

BUY

Bought at

16.46

Prev.Close

16.03

Last Close

16.71

Gain%

+1.52

.

301033

.

Medprin Regenerative Medical Technologies

Last Signal

BUY

Bought at

29.71

Prev.Close

28.08

Last Close

33.70

Gain%

+13.43

.

301035

.

Shandong Weifang Rainbow Chemical A

Last Signal

BUY

Bought at

52.77

Prev.Close

52.41

Last Close

54.45

Gain%

+3.18

.

301036

.

Sunlour Pigment A

Last Signal

BUY

Bought at

16.43

Prev.Close

15.87

Last Close

16.43

0.00

.

301038

.

Shenzhen Water Planning & Design Institute

Last Signal

BUY

Bought at

13.91

Prev.Close

13.71

Last Close

14.29

Gain%

+2.73

.

301045

.

Talant Optronics suzhou A

Last Signal

BUY

Bought at

17.29

Prev.Close

17.24

Last Close

17.36

Gain%

+0.40

.

301050

.

Chengdu RML Technology A

Last Signal

BUY

Bought at

45.20

Prev.Close

44.66

Last Close

45.58

Gain%

+0.84

.

301090

.

China Resources Chemical Innovative

Last Signal

BUY

Bought at

9.2800

Prev.Close

9.2500

Last Close

9.2800

0.00

.

301109

.

Hunan Junxin Environmental Protection

Last Signal

BUY

Bought at

15.95

Prev.Close

15.82

Last Close

15.95

0.00

.

301115

.

Changzhou Architectural Research Institute

Last Signal

BUY

Bought at

15.34

Prev.Close

15.16

Last Close

15.44

Gain%

+0.65

.

301118

.

Hunan Hengguang Technology A

Last Signal

BUY

Bought at

15.84

Prev.Close

15.60

Last Close

16.67

Gain%

+5.24

.

301128

.

ShenZhen QiangRui Precision Technology

Last Signal

BUY

Bought at

37.46

Prev.Close

36.83

Last Close

38.02

Gain%

+1.49

.

301167

.

Anhui Provincial Architectural Design and

Last Signal

BUY

Bought at

11.62

Prev.Close

11.53

Last Close

11.88

Gain%

+2.24

.

301172

.

Sichuan Joyou Digital Technologies A

Last Signal

BUY

Bought at

29.66

Prev.Close

29.29

Last Close

31.69

Gain%

+6.84

.

301203

.

Hangzhou Guotai Environmental Protection

Last Signal

BUY

Bought at

29.99

Prev.Close

29.77

Last Close

30.64

Gain%

+2.17

.

301209

.

Longkou Union Chemical A

Last Signal

BUY

Bought at

18.35

Prev.Close

17.91

Last Close

18.95

Gain%

+3.27

.

301212

.

Zhejiang Realsun Chemical A

Last Signal

BUY

Bought at

18.92

Prev.Close

18.34

Last Close

21.18

Gain%

+11.95

.

301225

.

Hengbo Holdings A

Last Signal

BUY

Bought at

25.17

Prev.Close

24.70

Last Close

25.20

Gain%

+0.12

.

301228

.

SEP Analytical (Shanghai) A

Last Signal

BUY

Bought at

10.89

Prev.Close

10.59

Last Close

11.00

Gain%

+1.01

.

301248

.

Nexwise Intelligence China A

Last Signal

BUY

Bought at

12.57

Prev.Close

12.54

Last Close

12.91

Gain%

+2.70

.

301258

.

Suzhou Fushilai Pharmaceutical A

Last Signal

BUY

Bought at

25.10

Prev.Close

24.94

Last Close

25.16

Gain%

+0.24

.

301302.SZ

.

Beijing Huaru Technology A

Last Signal

BUY

Bought at

16.87

Prev.Close

16.42

Last Close

17.96

Gain%

+6.46

.

301311

.

KSEC Intelligent Technology A

Last Signal

BUY

Bought at

19.11

Prev.Close

18.79

Last Close

19.11

0.00

.

301323

.

Guangzhou Newlife New Material A

Last Signal

BUY

Bought at

30.78

Prev.Close

29.88

Last Close

31.02

Gain%

+0.78

.

301331

.

Enwei Pharmaceutical A

Last Signal

BUY

Bought at

38.40

Prev.Close

38.00

Last Close

40.20

Gain%

+4.69

.

301365

.

Matrix Design A

Last Signal

BUY

Bought at

10.32

Prev.Close

10.18

Last Close

10.32

0.00

.

301373

.

Guangzhou Lingwe Technology A

Last Signal

BUY

Bought at

24.38

Prev.Close

24.15

Last Close

24.55

Gain%

+0.70

.

301382

.

Fengzhushou A

Last Signal

BUY

Bought at

25.55

Prev.Close

25.29

Last Close

25.55

0.00

.

301383

.

Minami Acoustics A

Last Signal

BUY

Bought at

32.76

Prev.Close

32.42

Last Close

32.81

Gain%

+0.15

.

301386

.

Suzhou Future Electrical Company A

Last Signal

BUY

Bought at

20.45

Prev.Close

20.12

Last Close

20.58

Gain%

+0.64

.

301389

.

Long Young Electronic (Kunshan) A

Last Signal

BUY

Bought at

12.96

Prev.Close

12.84

Last Close

12.98

Gain%

+0.15

.

301421

.

Nanjing Wavelength Opto-Electronic Science &

Last Signal

BUY

Bought at

38.30

Prev.Close

37.55

Last Close

40.95

Gain%

+6.92

.

301515

.

Sichuan Gangtong Medical Equipment Group

Last Signal

BUY

Bought at

19.22

Prev.Close

19.11

Last Close

19.22

0.00