Title
by Americanbulls.com LLC
Last Update
2021-01-20
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000001  
PING AN BANK ABUY22.150022.970022.120022.4700+0.58128,079,300
000008  
CHINA HIGH-SPEED ABUY2.62002.72002.60002.6900+2.6735,176,840
000030  
FAWER AUTOMOTIVE ABUY6.49007.08006.47007.0800+9.9434,571,260
000150  
YIHUA HEALTHCARE ABUY2.94003.10002.88003.0000+1.3513,132,140
000513  
LIVZON PHARM ABUY40.300041.190040.010041.1900+2.085,208,176
000534  
WEDGE INDUS ABUY14.610015.300014.260015.2700+5.098,271,497
000557  
WESTERN VENTURE ABUY3.92004.21003.87004.0400+5.4844,242,100
000559  
WANXIANG ABUY5.18005.29005.15005.1900+0.1916,257,260
000630  
TONGLING NFM ABUY2.41002.47002.40002.4600+2.07112,431,900
000697  
LIGEANCE AERO ABUY10.930011.560010.720011.4200+5.1618,828,330
000708  
CITIC STEEL ABUY26.900028.200026.580027.4500+2.087,078,430
000709  
HBIS ABUY2.18002.23002.18002.2100+1.3850,414,680
000710  
BERRY GENOMICS ABUY33.750034.630033.410033.8600+0.714,625,735
000712  
GOLDEN DRAGON ABUY15.020016.350015.010016.0200+7.8155,255,960
000733  
ZHENHUA TECH ABUY57.110061.230056.300060.8700+6.0510,839,220
000739  
APELOA ABUY21.680023.540021.450023.5400+10.0013,795,700
000750  
SEALAND SECURITI ABUY5.45005.52005.44005.4800+0.3771,006,760
000751  
HULUDAO ZINC ABUY3.11003.18003.11003.1700+1.6016,748,450
000758  
CN METAL ENG ABUY4.66004.89004.61004.8500+4.0847,957,860
000761  
BENGANG STEEL ABUY3.07003.14003.06003.1000+0.984,518,086
000828  
DONGGUAN DEVEL ABUY9.02009.35008.94009.1000+1.569,986,888
000831  
CN MINMETALS ABUY14.550016.040014.350016.0400+10.0176,122,630
000860  
SHUNXIN ABUY67.190069.990065.700069.6300+3.968,420,213
000863  
SX IMPRESSION ABUY4.73005.05004.67004.9800+5.2913,795,150
000869  
CHANGYU-A ABUY39.780040.350038.700040.2300+0.853,554,878
000959  
SHOUGANG ABUY3.68003.81003.68003.7500+2.4618,887,750
000970  
ZHONGK SANHUAN ABUY9.950010.58009.820010.4800+4.8052,702,630
002011  
DUNAN ENVIRON ABUY4.08004.18004.03004.1000+0.9911,573,530
002108  
MZ PLASTIC ABUY4.33004.44004.31004.4100+1.6135,302,910
002110  
SANSTEEL MG ABUY6.59006.72006.56006.6600+1.5222,516,580
002124  
TECH BANK FOOD ABUY14.410014.640014.260014.6100+0.6220,579,400
002126  
YINLUN MACHINERY ABUY12.150012.530012.130012.5200+3.0522,194,210
002138  
SZ SUNLORD ELEC ABUY26.490026.560025.900026.5600+0.3014,497,500
002147  
NEOGLORY PROSPER ABUY1.00001.01000.98001.0100+5.2120,010,600
002156  
TFME ABUY29.580030.110028.580030.0800+2.3866,326,360
002202  
XJ GOLDWIND ABUY14.450015.250014.450015.1000+5.23114,429,600
002288  
CHAOHUA TECH ABUY9.720010.38009.670010.1300+3.5844,017,500
002363  
LONGJI MACHINERY ABUY5.87006.00005.85005.9700+1.539,062,320
002407  
DFD CHEMICAL ABUY22.260024.100022.110023.9900+7.8789,266,150
002490  
MOLONG MACHI ABUY3.15003.20003.14003.1900+0.952,197,507
002501  
LIYUAN PRECISION ABUY2.34002.46002.31002.4600+5.1316,309,600
002510  
TJ MOTOR DIES ABUY4.44004.86004.39004.8600+9.95106,317,000
002557  
CHACHA ABUY58.120062.550057.920061.6000+6.1012,278,650
002575  
QUNXING TOYS ABUY3.64003.82003.64003.8100+4.675,430,800
002584  
XL SCIENTIFIC ABUY5.53005.65005.51005.6100+1.266,720,550
002648  
ZHEJIANG SATELLITE PETROCHEM ABUY30.070031.160030.010030.8500+2.767,658,754
002690  
MEYER OPTOELEC ABUY44.450045.580044.150044.8400+1.012,581,310
002692  
YUAN CHENG ABUY2.62002.73002.60002.6800+2.681,793,148
002733  
SZ XIONGTAO POWER TECH ABUY18.990020.200018.720020.0400+6.7114,255,390
002756  
YONGXING MATRL ABUY56.000062.000056.000062.0000+10.0114,704,890
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.