Title
by Americanbulls.com LLC
Last Update
2019-09-19
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000001  
PING AN BANK ABUY14.480014.890014.480014.8400+2.98188,402,100
000050  
TIANMA MICROELEC ABUY14.960015.320014.900015.2700+3.0436,902,830
000069  
CHINESE TOWN ABUY7.09007.18007.05007.1700+1.5628,378,990
000411  
INTL GROUP ABUY13.200013.680013.100013.6400+3.882,382,213
000422  
YIHUA CHEM ABUY2.70002.74002.67002.7400+2.243,875,540
000430  
ZHANGJIAJIE ABUY5.44005.98005.44005.8200+6.9913,162,650
000488  
CHENMING PAPER ABUY4.90005.06004.86005.0000+2.2519,483,400
000517  
RONGAN PROPERTY ABUY2.78002.81002.75002.8100+1.0812,057,530
000526  
UNIGROUP XUE ABUY25.660026.130025.540026.1300+1.40723,990
000532  
HUAJIN CAPITAL ABUY10.080010.16009.960010.1500+1.301,797,905
000537  
GUANGYU DEV ABUY6.78006.85006.73006.8400+2.097,210,964
000566  
HAIYAO ABUY6.88007.08006.76007.0300+3.0816,177,830
000570  
CHANGCHAI ABUY4.89005.05004.85004.9700+1.843,822,850
000573  
WINNERWAY ABUY2.99003.01002.94003.0100+1.014,501,535
000598  
XINGRONG ENVIRO ABUY4.68004.71004.66004.7100+0.436,205,274
000599  
DOUBLESTAR ABUY4.60004.85004.55004.7400+2.8213,689,550
000610  
XIAN TOURISM ABUY10.960011.650010.960011.4500+4.5722,280,500
000625  
CHANGAN AUTO ABUY8.10008.21008.00008.2000+1.1116,295,980
000668  
RONGFENG HOLDING ABUY16.330016.550016.110016.4700+0.861,493,448
000671  
YANGO ABUY6.13006.20006.11006.1500+0.8215,252,840
000702  
ZHENGHONG TECH ABUY6.64006.76006.51006.7600+1.659,228,152
000711  
KINGLAND ABUY5.21005.65005.17005.3300+3.0923,802,770
000721  
XIAN CATERING ABUY4.16004.32004.15004.2800+2.889,920,964
000731  
SC MEIFENG ABUY5.46005.54005.44005.5000+0.732,652,774
000737  
NAFINE CHEM ABUY3.00003.11002.99003.0500+2.354,928,340
000759  
ZHONGBAI GROUP ABUY7.33007.40007.32007.4000+0.951,689,000
000776  
GF SECURITIES ABUY14.400014.570014.340014.5200+1.6125,452,830
000779  
GANSU CONSULT ABUY12.060012.170012.040012.1300+0.17899,800
000788  
PKU HEALTHCARE ABUY6.66006.72006.60006.7100+1.364,505,470
000790  
TAIHE HEALTH ABUY4.41004.44004.35004.4400+0.916,012,306
000796  
CAISSA TRAVEL ABUY6.58007.18006.55007.1800+9.957,945,870
000803  
JINYU AUTO ABUY15.280015.390015.020015.3200+0.86281,449
000823  
GOWORLD ABUY11.630012.290011.610012.2500+5.1539,049,110
000835  
GREAT WALL ACG ABUY4.20004.25004.17004.2500+0.953,678,813
000837  
QINCHUAN MACH ABUY4.35004.41004.34004.4100+1.384,252,313
000856  
JIDONG ENGINEER ABUY11.450012.550011.300011.8300+2.5114,396,200
000877  
TIANSHAN CEMEN ABUY11.000011.040010.910011.0300+0.3610,660,970
000880  
WEICHAI HEAVY ABUY7.93008.05007.85008.0500+1.641,755,135
000883  
HUBEI ENERGY ABUY4.14004.20004.12004.1800+1.465,793,497
000899  
GANNENG ABUY4.91005.00004.91004.9900+1.221,236,318
000900  
XIANDAI INVEST ABUY4.62004.67004.62004.6500+0.874,864,296
000908  
HUNAN JINGFENG ABUY4.52004.57004.47004.5700+1.336,312,600
000931  
BJ CENTERGATE ABUY8.91009.10008.76008.9900+2.1625,936,920
000936  
HUAXICUN ABUY7.30007.38007.22007.3800+1.1010,702,230
000952  
GUANGJI PHARM ABUY9.46009.63009.44009.5900+1.371,408,910
000970  
ZHONGK SANHUAN ABUY10.250010.420010.250010.4100+1.5612,518,150
000972  
CHALKIS ABUY2.66002.71002.64002.7000+1.502,781,100
000978  
GUILIN TOURISM ABUY5.48005.70005.46005.6800+3.846,135,130
002003  
ZHEJIANG WEIXING ABUY6.18006.26006.18006.2600+1.292,542,198
002004  
HUAPONT LIFE ABUY4.83004.87004.80004.8600+0.624,124,565
FirstPrev[1]2345678NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.