Title
by Americanbulls.com LLC
Last Update
2018-12-13
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000001  
PING AN BANK ABUY10.250010.480010.200010.3900+1.4679,084,520
000007  
SZ QUANXINHAO ABUY8.34008.86008.34008.5400+3.3936,851,510
000008  
CHINA HIGH-SPEED ABUY3.89004.20003.86004.1000+5.6748,487,450
000012  
CSG HOLDING ABUY4.22004.27004.19004.2500+1.194,912,422
000016  
KONKA ABUY3.60003.68003.58003.6500+1.395,714,786
000022  
CHIWAN WHARF ABUY17.170017.480017.170017.3800+1.161,931,834
000027  
SZ ENERGY ABUY5.35005.41005.32005.3600+0.193,336,273
000028  
NATIONAL ACCORD ABUY43.380044.910043.300044.7800+2.661,132,132
000034  
DIGITAL CHINA ABUY14.990015.700014.730015.5900+3.9312,321,730
000036  
UNION HLDGS ABUY5.69005.80005.66005.7700+1.946,321,018
000043  
AVIC SUNDA ABUY7.60007.72007.55007.6800+0.262,106,089
000050  
TIANMA MICROELEC ABUY10.480010.670010.400010.5700+1.2510,657,130
000060  
ZHONGJIN ABUY4.15004.22004.13004.2000+1.2025,536,810
000061  
SHENZHEN AGRIC ABUY4.89004.99004.86004.9700+1.645,756,338
000065  
NORINCO ABUY8.74009.04008.69009.0000+3.216,723,618
000301  
EASTERN SH ABUY5.54005.60005.51005.5500+0.734,849,027
000407  
SHENGLI ABUY3.91004.04003.89003.9900+2.8415,756,760
000411  
INTL GROUP ABUY12.600012.930012.600012.8100+0.87909,475
000488  
CHENMING PAPER ABUY5.99006.09005.94006.0700+1.6815,695,090
000504  
NANHUA CCID ABUY12.990013.140012.880013.0800+0.54931,695
000507  
ZHUHAI PORT ABUY7.16007.26007.12007.2100+0.9811,912,160
000516  
XIAN INTL MED ABUY4.97005.04004.92005.0100+1.216,779,469
000517  
RONGAN PROPERTY ABUY2.49002.53002.42002.5000+2.0423,453,080
000518  
SIHUAN BIOENG ABUY3.62003.73003.60003.6800+1.103,085,710
000521  
MEILING ABUY3.22003.32003.20003.2600+1.5616,701,310
000524  
LINGNAN HOLDING ABUY7.54007.62007.47007.6100+0.93479,136
000528  
LIUGONG ABUY6.65007.05006.60006.9700+5.1351,818,180
000529  
GD GUANGHONG ABUY4.85005.13004.76005.0000+5.266,227,185
000558  
LANDER SPORTS OED ABUY3.10003.16003.07003.1200+1.637,573,611
000563  
SHAANXI TRUST ABUY2.84002.90002.82002.8700+1.0613,851,070
000564  
CCOOP GROUP ABUY2.81002.86002.79002.8300+1.0726,860,300
000589  
GUIZHOU TYRE ABUY3.56003.61003.52003.6100+1.694,098,862
000612  
WANFANG ALUM ABUY4.25004.34004.18004.2900+2.394,571,315
000616  
HNA INVESTMENT ABUY2.82002.85002.79002.8300+1.0710,375,610
000619  
WUHU CONCH ABUY5.59005.68005.57005.6400+0.711,574,601
000620  
MACROLINK ABUY4.04004.09004.01004.0700+0.743,538,441
000626  
GRAND HOLDING ABUY6.98007.10006.88007.0300+1.442,552,498
000627  
BIOCAUSE ABUY5.90006.07005.85005.9400+0.686,779,330
000630  
TONGLING NFM ABUY2.05002.07002.04002.0600+0.4927,868,180
000651  
GREE ELECTRIC ABUY36.600038.140036.520037.8000+4.02102,343,000
000667  
MYHOME ABUY2.52002.56002.51002.5500+1.1912,188,700
000671  
YANGO ABUY5.68005.85005.59005.7800+3.2133,550,930
000672  
SHANGFENG CEMENT ABUY8.78009.04008.70008.9000+1.7112,713,560
000676  
GENIMOUS TECH ABUY10.020010.18009.920010.0900+0.903,493,840
000685  
ZS UTILITIES ABUY7.18007.30007.13007.2500+0.973,936,668
000692  
HUITIAN POWER ABUY2.91002.97002.90002.9300+0.691,720,598
000695  
BINHAI ENERGY ABUY9.50009.83009.44009.7200+2.641,390,419
000708  
DAYE STEEL ABUY9.05009.16009.02009.1400+0.992,329,467
000715  
ZX COMMER ABUY6.33006.60006.28006.3900+1.431,040,000
000721  
XIAN CATERING ABUY4.18004.24004.15004.2000+0.244,655,366
FirstPrev[1]2345678NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.