Title
by Americanbulls.com LLC
Last Update
2022-09-23
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000166  
SHENWAN HONGYUAN ABUY4.00004.05003.99004.0200+0.2539,883,000
000587  
JZCH ABUY1.47001.54001.46001.5200+3.4017,196,900
000683  
YUANXING ENERGY ABUY7.65007.77007.53007.6700+0.3945,436,860
000738  
AECC AEC ABUY27.840029.020027.840028.5100+2.0015,751,070
000926  
FUXING ABUY4.42004.74004.38004.5500+3.4160,876,650
000981  
YINYI ABUY1.56001.60001.55001.5800+1.9433,651,260
001872  
CM PORT GROUP ABUY15.500016.030015.470015.8600+2.453,480,135
002007  
HUALAN BIOLOG ABUY18.050018.230017.610018.0600+0.227,947,565
002015  
GCL ABUY13.780014.000013.480013.8000+0.449,702,432
002089  
NEW SEA UNION ABUY2.57002.68002.56002.6400+3.1330,508,930
002090  
WISCOM SYS ABUY12.050012.630011.910012.3600+0.7331,329,750
002122  
TIANMA BEARING ABUY2.47002.59002.44002.5900+4.869,621,300
002233  
TAPAI GROUP ABUY7.74007.83007.70007.7800+0.523,760,384
002307  
BX ROAD&BRIDGE ABUY5.40005.62005.39005.6100+3.5155,690,730
002389  
AEROSPACE CHBUY21.880023.510021.830022.3600+1.6446,935,410
002408  
QIXIANG CHEM ABUY6.98007.16006.93007.0000+0.2917,470,750
002468  
STO ABUY12.960013.780012.880013.4600+5.8249,858,140
002470  
KINGENTA ECO ABUY2.16002.20002.15002.1700+0.4619,280,200
002482  
GRANDLAND GROUP ABUY2.03002.10001.98002.0800+4.0030,086,600
002726  
LONGDA MEISHI ABUY9.01009.12008.95009.0300+0.113,250,038
002740  
IDEAL JEWELLERY ABUY2.97003.04002.91003.0400+1.339,267,129
002803  
XM JIHONG TECH ABUY13.800014.840013.520014.4900+4.7034,930,940
002880  
WEIGUANG BIO ABUY25.000025.400024.900025.2200+0.60705,703
002936  
BANK ZHENGZHOU ABUY2.45002.49002.45002.4800+0.8120,567,990
002951  
JINSHI TECH ABUY10.290011.320010.130010.4500+1.5526,693,290
003012  
DONGPENG ABUY7.81008.43007.81008.0900+2.8012,659,760
159719  
PA FTSE SOE ETFBUY1.03901.06801.03901.0510+1.15280,300
159937  
BOSERA GOLDE ETFBUY3.76503.77203.76503.7680+0.4069,668,700
161014  
FULLGOAL HUILIBUY1.27701.28001.27701.28000.0060,400
180801  
SHOUGANG BIOMASS REITBUY17.011017.199017.011017.1980+1.10398,270
300029  
TL PHOTOELECTRIC ABUY8.90009.37008.79009.1900+2.807,110,510
300122  
ZHIFEI BIO ABUY81.950085.860081.030085.0200+3.9112,535,910
300151  
CHANGHONG MOLD ABUY16.160017.690016.090017.4400+8.5919,494,980
300593  
SUPLET ABUY48.900049.950047.810049.5600+1.934,999,889
300719  
ANDAWELL ABUY10.890012.290010.820011.4800+5.2216,590,160
300729  
LOCTEK ERGONOMIC ABUY18.510018.880018.160018.7400+0.434,792,041
300782  
MAXSCEND ABUY91.400095.660090.550093.9600+2.536,647,753
300788  
CITIC PRESS ABUY17.620018.950017.560018.8000+6.153,744,146
300797  
NCS TESTING ABUY14.790015.150014.660014.9900+0.134,106,500
300813  
TAILIN BIO ABUY32.600036.860031.380036.8600+19.995,979,767
301038  
SZ WATER P&D ABUY16.540017.360016.350016.9300+2.364,034,347
301051  
XINHAO ABUY52.520061.000051.500056.2400+7.10768,974
301133  
JINZHONG ABUY24.220025.210023.610024.7800+2.192,396,549
SHENGBANG ABUY40.610044.190040.600042.5700+4.933,325,990





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.