Title
by Americanbulls.com LLC
Last Update
2020-04-03
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
000005  
FOUNTAIN CORP ABUY2.76002.85002.72002.8100+1.819,862,858
000006  
SZ ZHENYE ABUY4.50004.86004.44004.7300+4.8823,637,190
000007  
SZ QUANXINHAO ABUY8.15008.26008.06008.1800+0.124,149,515
000011  
SZ PROPERTIES ABUY8.25009.09008.14008.9800+8.7210,981,390
000017  
SZ CH BICYCLE ABUY3.54003.89003.51003.8900+9.8916,812,210
000023  
SZ UNIVERSE ABUY14.870015.690014.700015.5800+4.995,898,894
000028  
NATIONAL ACCORD ABUY39.570040.950039.380040.6800+2.752,900,389
000036  
UNION HLDGS ABUY3.41003.51003.38003.4700+1.766,103,927
000037  
NANSHAN POWER ABUY11.230011.700011.020011.6100+3.381,967,600
000056  
SZ WONGTEE ABUY3.38003.68003.34003.5600+5.3313,405,890
000088  
YANTIAN PORT ABUY4.45004.70004.40004.6000+3.148,516,108
000089  
SZ AIRPORT ABUY7.56007.62007.47007.6200+0.937,897,304
000423  
DONG-E E-JIAO ABUY26.220026.970026.000026.7200+1.835,877,121
000519  
RED ARROW ABUY6.96007.08006.89006.9800+0.1417,942,000
000521  
MEILING ABUY3.21003.27003.18003.2700+1.5517,105,970
000582  
BEIBU GULF ABUY9.08009.18008.99009.1500+0.772,389,080
000601  
SHAONENG ABUY5.52005.72005.51005.5900+0.5413,418,750
000608  
YANG GUANG ABUY5.12005.21005.11005.1800+1.171,930,700
000609  
ZODI INVESTMENT ABUY4.65004.79004.53004.7200+1.514,817,196
000615  
KINGHAND ABUY3.85004.08003.78004.0300+5.5038,012,400
000620  
MACROLINK ABUY2.84002.93002.83002.9300+2.4511,486,170
000652  
TEDA ABUY9.08009.98008.90009.9400+9.35234,540,900
000679  
DALIAN FRIEND ABUY3.12003.19003.12003.1600+0.962,473,803
000688  
GUOCHENG MINING ABUY18.560019.440018.310019.1700+3.0616,476,430
000692  
HUITIAN POWER ABUY2.69002.74002.68002.7200+0.742,740,888
000705  
ZJ ZHENYUAN ABUY7.03007.12007.00007.0400+0.432,929,054
000707  
SHUANGHUAN TEC ABUY2.89002.91002.87002.9000+0.352,472,967
000708  
CITIC STEEL ABUY25.710026.800025.630026.5100+3.234,512,649
000712  
GOLDEN DRAGON ABUY12.700013.150012.640012.9200+1.6513,567,190
000721  
XIAN CATERING ABUY4.16004.40004.08004.2100+0.7241,981,580
000727  
HUADONG TECH ABUY1.62001.73001.59001.7200+6.1785,102,590
000729  
YANJING BREWERY ABUY5.88006.03005.88005.9200+0.179,347,836
000759  
ZHONGBAI GROUP ABUY6.65006.70006.56006.6800+0.451,615,100
000782  
XINHUI MEIDA ABUY3.47003.53003.45003.4900+0.583,487,501
000788  
PKU HEALTHCARE ABUY6.12006.21006.10006.1600+0.654,146,569
000793  
HUAWEN ABUY3.14003.32003.12003.2200+1.9048,629,530
000798  
CNFC FISHERY ABUY5.89006.37005.83006.2100+3.6710,615,080
000803  
JINYU AUTO ABUY12.560012.940012.560012.8300+1.10350,500
000850  
HUAMAO TEXTILE ABUY3.81003.89003.79003.8800+1.3110,391,190
000880  
WEICHAI HEAVY ABUY7.24007.40007.23007.3700+1.661,535,903
000885  
CD ENVIRONMENT ABUY10.200010.270010.120010.2200+0.392,012,745
000886  
HAINAN EXPRESS ABUY4.78005.28004.73005.0100+4.3881,426,010
000892  
H AND R CENTURY ABUY4.11004.23004.08004.1500+0.736,144,600
000897  
JINBIN ABUY2.26002.35002.25002.3300+2.6416,543,130
000901  
AEROSPACE H TECH ABUY9.78009.94009.74009.9400+1.228,547,286
000908  
HUNAN JINGFENG ABUY3.58003.95003.57003.9500+10.0338,690,300
000919  
JINLING PHARM ABUY7.00007.02006.90007.0100+0.291,769,750
000929  
LAN HUANGHE ABUY6.50006.63006.46006.5300+0.462,967,200
000949  
XINXIANG CHEM ABUY3.48003.63003.45003.5400+1.7224,129,300
000955  
XINLONG HOLD ABUY8.32009.01008.25008.9800+7.8081,680,220
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.