SZSE Signal List

.

000001

.

Ping An Bank A

Last Signal

BUY

Bought at

10.61

Prev.Close

10.53

Last Close

10.61

0.00

.

000027

.

Shenzhen Energy Group A

Last Signal

BUY

Bought at

7.0600

Prev.Close

7.0300

Last Close

7.1300

Gain%

+0.99

.

000037

.

Shenzhen Nanshan Power A

Last Signal

BUY

Bought at

8.6200

Prev.Close

8.2000

Last Close

8.6200

0.00

.

000040

.

Tunghsu Azure Renewable Energy A

Last Signal

BUY

Bought at

2.4900

Prev.Close

2.4800

Last Close

2.5300

Gain%

+1.61

.

000078

.

Shenzhen Neptunus Bioengineering A

Last Signal

BUY

Bought at

2.1900

Prev.Close

2.1700

Last Close

2.2000

Gain%

+0.46

.

000088

.

Shenzhen Yan Tian Port Holdings A

Last Signal

BUY

Bought at

4.9400

Prev.Close

4.9200

Last Close

4.9400

0.00

.

000403

.

Pacific Shuanglin Bio-pharmacy A

Last Signal

BUY

Bought at

29.85

Prev.Close

29.69

Last Close

29.85

0.00

.

000413

.

Dongxu Optoelectronic Technology A

Last Signal

BUY

Bought at

1.5000

Prev.Close

1.4900

Last Close

1.5100

Gain%

+0.67

.

000419

.

Changsha Tongcheng Holdings A

Last Signal

BUY

Bought at

4.4100

Prev.Close

4.3800

Last Close

4.4700

Gain%

+1.36

.

000426

.

Inner Mongolia Xingye Silver&Tin Mining

Last Signal

BUY

Bought at

13.07

Prev.Close

12.99

Last Close

13.15

Gain%

+0.61

.

000429

.

Guangdong Provincial Expressway Development

Last Signal

BUY

Bought at

10.66

Prev.Close

10.63

Last Close

10.72

Gain%

+0.56

.

000501

.

Wushang Group A

Last Signal

BUY

Bought at

7.2500

Prev.Close

7.1800

Last Close

7.2600

Gain%

+0.14

.

000504

.

NanHua Bio-medicine A

Last Signal

BUY

Bought at

6.8200

Prev.Close

6.7300

Last Close

6.8400

Gain%

+0.29

.

000510

.

Sichuan Xinjinlu Group A

Last Signal

BUY

Bought at

3.5800

Prev.Close

3.5600

Last Close

3.6000

Gain%

+0.56

.

000513

.

Livzon Pharmaceutical Group A

Last Signal

BUY

Bought at

38.36

Prev.Close

38.15

Last Close

39.50

Gain%

+2.97

.

000517

.

Rongan Property A

Last Signal

BUY

Bought at

2.1100

Prev.Close

2.1000

Last Close

2.1100

0.00

.

000552

.

Gansu Energy Chemical A

Last Signal

BUY

Bought at

3.3800

Prev.Close

3.3600

Last Close

3.3800

0.00

.

000553

.

ADAMA A

Last Signal

BUY

Bought at

5.8600

Prev.Close

5.7800

Last Close

5.9500

Gain%

+1.54

.

000557

.

Ningxia Western Venture Industrial A

Last Signal

BUY

Bought at

4.4700

Prev.Close

4.5700

Last Close

4.5200

Gain%

+1.12

.

000564

.

CCOOP Group A

Last Signal

BUY

Bought at

1.7600

Prev.Close

1.7500

Last Close

1.8300

Gain%

+3.98

.

000566

.

Hainan Haiyao A

Last Signal

BUY

Bought at

3.4300

Prev.Close

3.3900

Last Close

3.4400

Gain%

+0.29

.

000571

.

Sundiro Holding A

Last Signal

BUY

Bought at

2.9000

Prev.Close

2.8100

Last Close

3.0900

Gain%

+6.55

.

000581

.

Weifu High-Technology A

Last Signal

BUY

Bought at

18.57

Prev.Close

18.01

Last Close

18.57

0.00

.

000582

.

Beibu Gulf Port A

Last Signal

BUY

Bought at

8.1750

Prev.Close

8.1200

Last Close

8.2200

Gain%

+0.55

.

000599

.

Qingdao Doublestar A

Last Signal

BUY

Bought at

4.3500

Prev.Close

4.3300

Last Close

4.4400

Gain%

+2.07

.

000612

.

JiaoZuo WanFang Aluminum Manufacturing

Last Signal

BUY

Bought at

7.5200

Prev.Close

7.4800

Last Close

7.9000

Gain%

+5.05

.

000615

.

Aoyuan Beauty Valley Technology A

Last Signal

BUY

Bought at

2.2500

Prev.Close

2.1400

Last Close

2.2500

0.00

.

000627

.

Hubei Biocause Pharmaceutical A

Last Signal

BUY

Bought at

2.2400

Prev.Close

2.2300

Last Close

2.2400

0.00

.

000629

.

Pangang Group Vanadium Titanium&Resources

Last Signal

BUY

Bought at

3.1100

Prev.Close

3.0900

Last Close

3.2200

Gain%

+3.54

.

000635

.

Ningxia Younglight Chemicals A

Last Signal

BUY

Bought at

6.4150

Prev.Close

6.3500

Last Close

6.4700

Gain%

+0.86

.

000655

.

Shandong Jinling Mining A

Last Signal

BUY

Bought at

6.3000

Prev.Close

6.2900

Last Close

6.3000

0.00

.

000690

.

Guangdong Baolihua New Energy Stock A

Last Signal

BUY

Bought at

5.5000

Prev.Close

5.4800

Last Close

5.5000

0.00

.

000707

.

Hubei Shuanghuan Science and Technology

Last Signal

BUY

Bought at

7.3100

Prev.Close

7.2200

Last Close

7.4100

Gain%

+1.37

.

000725

.

BOE Technology Group A

Last Signal

BUY

Bought at

4.3000

Prev.Close

4.2800

Last Close

4.3200

Gain%

+0.47

.

000731

.

Sichuan Meifeng Chemical Industry A

Last Signal

BUY

Bought at

7.0500

Prev.Close

6.9200

Last Close

7.0800

Gain%

+0.43

.

000737

.

North Copper A

Last Signal

BUY

Bought at

10.18

Prev.Close

10.13

Last Close

10.58

Gain%

+3.93

.

000751

.

Huludao Zinc Industry A

Last Signal

BUY

Bought at

3.1100

Prev.Close

3.1000

Last Close

3.1100

0.00

.

000757

.

Sichuan Haowu Electromechanical A

Last Signal

BUY

Bought at

3.0500

Prev.Close

3.0400

Last Close

3.0500

0.00

.

000762

.

Tibet Mineral Development A

Last Signal

BUY

Bought at

20.51

Prev.Close

20.38

Last Close

20.51

0.00

.

000785

.

Easyhome New Retail Group A

Last Signal

BUY

Bought at

2.9000

Prev.Close

2.8900

Last Close

3.0100

Gain%

+3.79

.

000788

.

PKU HealthCare A

Last Signal

BUY

Bought at

4.9300

Prev.Close

4.8800

Last Close

5.0100

Gain%

+1.62

.

000789

.

Jiangxi Wannianqing Cement A

Last Signal

BUY

Bought at

5.6100

Prev.Close

5.5900

Last Close

5.6100

0.00

.

000791

.

GEPIC Energy Development A

Last Signal

BUY

Bought at

6.0400

Prev.Close

6.0100

Last Close

6.0500

Gain%

+0.17

.

000798

.

CNFC Overseas Fisheries A

Last Signal

BUY

Bought at

6.5750

Prev.Close

6.5000

Last Close

6.5800

Gain%

+0.08

.

000807

.

Yunnan Aluminium A

Last Signal

BUY

Bought at

13.99

Prev.Close

13.91

Last Close

14.35

Gain%

+2.57

.

000825

.

Shanxi Taigang Stainless Steel A

Last Signal

BUY

Bought at

3.6900

Prev.Close

3.6500

Last Close

3.7000

Gain%

+0.27

.

000826

.

Tus Environmental Science and Technology

Last Signal

BUY

Bought at

1.9900

Prev.Close

1.9800

Last Close

2.0300

Gain%

+2.01

.

000828

.

Dongguan Development (Holdings) A

Last Signal

BUY

Bought at

9.6600

Prev.Close

9.4800

Last Close

10.03

Gain%

+3.83

.

000830

.

Luxi Chemical Group A

Last Signal

BUY

Bought at

10.56

Prev.Close

10.34

Last Close

10.56

0.00

.

000838

.

CASIN Real Estate Development Group A

Last Signal

BUY

Bought at

2.7200

Prev.Close

2.7100

Last Close

2.8300

Gain%

+4.04

.

000900

.

Xiandai Investment A

Last Signal

BUY

Bought at

3.8600

Prev.Close

3.8500

Last Close

3.8800

Gain%

+0.52

.

000908

.

Hunan Jingfeng Pharmaceutical

Last Signal

BUY

Bought at

1.6000

Prev.Close

1.5700

Last Close

1.6600

Gain%

+3.75

.

000912

.

Sichuan Lutianhua A

Last Signal

BUY

Bought at

3.9600

Prev.Close

3.9400

Last Close

3.9700

Gain%

+0.25

.

000919

.

Jinling Pharmaceutical A

Last Signal

BUY

Bought at

6.6000

Prev.Close

6.5100

Last Close

6.6100

Gain%

+0.15

.

000930

.

COFCO Biotechnology A

Last Signal

BUY

Bought at

5.9300

Prev.Close

5.6700

Last Close

6.0300

Gain%

+1.69

.

000932

.

Hunan Valin Steel A

Last Signal

BUY

Bought at

5.6700

Prev.Close

5.6400

Last Close

5.7400

Gain%

+1.23

.

000937

.

Jizhong Energy Resources A

Last Signal

BUY

Bought at

7.7500

Prev.Close

7.6900

Last Close

7.7700

Gain%

+0.26

.

000955

.

Xinlong Holding (Group) A

Last Signal

BUY

Bought at

4.4000

Prev.Close

4.3700

Last Close

4.4800

Gain%

+1.82

.

000959

.

Beijing Shougang A

Last Signal

BUY

Bought at

3.1100

Prev.Close

3.0900

Last Close

3.1300

Gain%

+0.64

.

000968

.

Shanxi Blue Flame Holding A

Last Signal

BUY

Bought at

6.5400

Prev.Close

6.4300

Last Close

6.6000

Gain%

+0.92

.

000990

.

Chengzhi A

Last Signal

BUY

Bought at

7.4700

Prev.Close

7.4400

Last Close

7.4700

0.00

.

000993

.

Fujian Mindong Electric Power A

Last Signal

BUY

Bought at

9.3400

Prev.Close

9.3200

Last Close

9.3400

0.00

.

001217

.

Anhui Huaertai Chemical A

Last Signal

BUY

Bought at

9.9700

Prev.Close

9.9100

Last Close

10.16

Gain%

+1.91

.

001225

.

Hangzhou Hota M&E Holdings A

Last Signal

BUY

Bought at

31.02

Prev.Close

30.88

Last Close

31.21

Gain%

+0.61

.

001286

.

Shaanxi Energy Investment A

Last Signal

BUY

Bought at

10.08

Prev.Close

10.03

Last Close

10.09

Gain%

+0.10

.

001289

.

China Longyuan Power Group A

Last Signal

BUY

Bought at

18.04

Prev.Close

18.01

Last Close

18.04

0.00

.

001301

.

Shijiazhuang Shangtai Technology A

Last Signal

BUY

Bought at

33.80

Prev.Close

31.87

Last Close

35.06

Gain%

+3.73

.

001373

.

Jiangsu Topfly New Materials A

Last Signal

BUY

Bought at

28.59

Prev.Close

28.41

Last Close

28.59

0.00

.

001378

.

Guangdong Decro Film New Materials A

Last Signal

BUY

Bought at

27.25

Prev.Close

26.99

Last Close

27.25

0.00

.

001380

.

Hwaway Technology A

Last Signal

BUY

Bought at

28.16

Prev.Close

28.15

Last Close

28.16

0.00

.

002012

.

Zhejiang Kan Specialities Material A

Last Signal

BUY

Bought at

3.9500

Prev.Close

3.9200

Last Close

3.9800

Gain%

+0.76

.

002014

.

Huangshan Novel A

Last Signal

BUY

Bought at

10.53

Prev.Close

10.49

Last Close

10.72

Gain%

+1.80

.

002015

.

GCL Energy Technology A

Last Signal

BUY

Bought at

9.5400

Prev.Close

9.4700

Last Close

9.5400

0.00

.

002023

.

Sichuan Haite High-tech A

Last Signal

BUY

Bought at

10.41

Prev.Close

10.06

Last Close

11.07

Gain%

+6.34

.

002044

.

Meinian Onehealth Healthcare Holdings

Last Signal

BUY

Bought at

4.5800

Prev.Close

4.4800

Last Close

4.5800

0.00

.

002052

.

Shenzhen Coship Electronics A

Last Signal

BUY

Bought at

1.8600

Prev.Close

1.8100

Last Close

1.8600

0.00

.

002053

.

Yunnan Energy Investment A

Last Signal

BUY

Bought at

12.41

Prev.Close

12.40

Last Close

12.41

0.00

.

002056

.

Hengdian Group DMEGC Magnetics A

Last Signal

BUY

Bought at

13.56

Prev.Close

13.54

Last Close

13.56

0.00

.

002059

.

Yunnan Tourism A

Last Signal

BUY

Bought at

5.3400

Prev.Close

5.3100

Last Close

5.3800

Gain%

+0.75

.

002061

.

Zhejiang Communications Technology A

Last Signal

BUY

Bought at

3.9300

Prev.Close

3.9100

Last Close

3.9900

Gain%

+1.53

.

002068

.

Jiangxi Black Cat Carbon Black A

Last Signal

BUY

Bought at

8.6300

Prev.Close

8.5600

Last Close

8.8200

Gain%

+2.20

.

002074

.

Gotion High-tech A

Last Signal

BUY

Bought at

18.06

Prev.Close

17.81

Last Close

18.06

0.00

.

002081

.

Suzhou Gold Mantis Construction Decoration

Last Signal

BUY

Bought at

3.3000

Prev.Close

3.2600

Last Close

3.3000

0.00

.

002085

.

Zhejiang Wanfeng Auto Wheel A

Last Signal

BUY

Bought at

15.91

Prev.Close

15.19

Last Close

16.71

Gain%

+5.03

.

002092

.

Xinjiang Zhongtai Chemical Group A

Last Signal

BUY

Bought at

4.4000

Prev.Close

4.3800

Last Close

4.4800

Gain%

+1.82

.

002097

.

Sunward Intelligent Equipment A

Last Signal

BUY

Bought at

8.2300

Prev.Close

7.9500

Last Close

8.3700

Gain%

+1.70

.

002114

.

Yunnan Luoping Zinc & Electricity A

Last Signal

BUY

Bought at

4.9300

Prev.Close

4.9000

Last Close

4.9600

Gain%

+0.61

.

002116

.

China Haisum Engineering A

Last Signal

BUY

Bought at

11.60

Prev.Close

11.33

Last Close

11.70

Gain%

+0.86

.

002121

.

Shenzhen Clou Electronics A

Last Signal

BUY

Bought at

3.9700

Prev.Close

3.9400

Last Close

3.9700

0.00

.

002132

.

Henan Hengxing Science & Technology A

Last Signal

BUY

Bought at

2.5000

Prev.Close

2.4900

Last Close

2.5000

0.00

.

002136

.

Anhui Annada Titanium Industry A

Last Signal

BUY

Bought at

9.6600

Prev.Close

9.5700

Last Close

10.53

Gain%

+9.01

.

002140

.

East China Engineering Science and

Last Signal

BUY

Bought at

7.6500

Prev.Close

7.6100

Last Close

7.7800

Gain%

+1.70

.

002155

.

Hunan Gold A

Last Signal

BUY

Bought at

14.33

Prev.Close

14.26

Last Close

14.69

Gain%

+2.51

.

002156

.

TongFu Microelectronics A

Last Signal

BUY

Bought at

19.83

Prev.Close

19.70

Last Close

20.01

Gain%

+0.91

.

002160

.

Jiangsu Alcha Aluminum Group A

Last Signal

BUY

Bought at

3.4900

Prev.Close

3.4700

Last Close

3.5300

Gain%

+1.15

.

002182

.

Baowu Magnesium Technology A

Last Signal

BUY

Bought at

17.59

Prev.Close

17.49

Last Close

18.02

Gain%

+2.44

.

002185

.

Tianshui Huatian Technology A

Last Signal

BUY

Bought at

7.6100

Prev.Close

7.5000

Last Close

7.6100

0.00

.

002186

.

China Quanjude (Group) A

Last Signal

BUY

Bought at

10.01

Prev.Close

9.9300

Last Close

10.01

0.00

.

002187

.

Guangzhou Grandbuy A

Last Signal

BUY

Bought at

4.8700

Prev.Close

4.8300

Last Close

4.9000

Gain%

+0.62

.

002202

.

Goldwind Science&Technology A

Last Signal

BUY

Bought at

7.3300

Prev.Close

7.3100

Last Close

7.3300

0.00

.

002206

.

Zhejiang Hailide New Material A

Last Signal

BUY

Bought at

4.2100

Prev.Close

4.1700

Last Close

4.2300

Gain%

+0.48

.

002224

.

Sanlux A

Last Signal

BUY

Bought at

4.5300

Prev.Close

4.5000

Last Close

4.6100

Gain%

+1.77

.

002226

.

Anhui Jiangnan Chemical Industry A

Last Signal

BUY

Bought at

4.7700

Prev.Close

4.7400

Last Close

4.7700

0.00

.

002244

.

Hangzhou Binjiang Real Estate Group A

Last Signal

BUY

Bought at

5.8300

Prev.Close

5.8000

Last Close

5.8400

Gain%

+0.17

.

002245

.

Jiangsu Azure A

Last Signal

BUY

Bought at

8.0400

Prev.Close

7.9900

Last Close

8.0500

Gain%

+0.12

.

002250

.

Lianhe Chemical Technology A

Last Signal

BUY

Bought at

5.3250

Prev.Close

5.2900

Last Close

5.3900

Gain%

+1.22

.

002271

.

Beijing Oriental Yuhong Waterproof

Last Signal

BUY

Bought at

13.20

Prev.Close

13.05

Last Close

13.26

Gain%

+0.42

.

002273

.

Zhejiang Crystal-Optech A

Last Signal

BUY

Bought at

12.97

Prev.Close

12.89

Last Close

12.97

0.00

.

002274

.

Jiangsu Huachang Chemical A

Last Signal

BUY

Bought at

7.5800

Prev.Close

7.5000

Last Close

7.7500

Gain%

+2.24

.

002281

.

Accelink Technologies A

Last Signal

BUY

Bought at

35.45

Prev.Close

35.24

Last Close

35.70

Gain%

+0.71

.

002305

.

Langold Real Estate A

Last Signal

BUY

Bought at

1.4300

Prev.Close

1.3500

Last Close

1.4900

Gain%

+4.20

.

002308

.

Vtron Group A

Last Signal

BUY

Bought at

2.1000

Prev.Close

1.9600

Last Close

2.1600

Gain%

+2.86

.

002320

.

Hainan Strait Shipping A

Last Signal

BUY

Bought at

6.3700

Prev.Close

6.3300

Last Close

6.4900

Gain%

+1.88

.

002321

.

Henan Huaying Agricultural Development

Last Signal

BUY

Bought at

1.6800

Prev.Close

1.6600

Last Close

1.6800

0.00

.

002324

.

Shanghai Pret Composites A

Last Signal

BUY

Bought at

10.22

Prev.Close

10.16

Last Close

10.40

Gain%

+1.76

.

002342

.

Juli Sling A

Last Signal

BUY

Bought at

3.1850

Prev.Close

3.1600

Last Close

3.1900

Gain%

+0.16

.

002348

.

Goldlok Holdings (Guangdong) A

Last Signal

BUY

Bought at

2.7700

Prev.Close

2.7400

Last Close

2.7700

0.00

.

002360

.

Shanxi Tond Chemical A

Last Signal

BUY

Bought at

5.7000

Prev.Close

5.6300

Last Close

5.7900

Gain%

+1.58

.

002361

.

Anhui Shenjian New Materials A

Last Signal

BUY

Bought at

3.3000

Prev.Close

3.2800

Last Close

3.3200

Gain%

+0.61

.

002375

.

Zhejiang Yasha Decoration A

Last Signal

BUY

Bought at

3.8100

Prev.Close

3.7800

Last Close

3.8100

0.00

.

002378

.

Chongyi Zhangyuan Tungsten A

Last Signal

BUY

Bought at

6.5200

Prev.Close

6.4800

Last Close

6.6100

Gain%

+1.38

.

002391

.

Jiangsu Changqing Agrochemical A

Last Signal

BUY

Bought at

4.9500

Prev.Close

4.9300

Last Close

5.0000

Gain%

+1.01

.

002392

.

Beijing Lier High Temperature Materials

Last Signal

BUY

Bought at

3.4500

Prev.Close

3.4300

Last Close

3.5000

Gain%

+1.45

.

002407

.

Do-Fluoride New Materials A

Last Signal

BUY

Bought at

13.33

Prev.Close

13.26

Last Close

13.33

0.00

.

002426

.

Suzhou Victory Precision Manufacture

Last Signal

BUY

Bought at

1.4550

Prev.Close

1.4300

Last Close

1.4900

Gain%

+2.41

.

002456

.

O film Tech A

Last Signal

BUY

Bought at

8.7700

Prev.Close

8.7100

Last Close

8.8800

Gain%

+1.25

.

002468

.

STO Express A

Last Signal

BUY

Bought at

8.6500

Prev.Close

8.3900

Last Close

9.2300

Gain%

+6.71

.

002485

.

Cedar Development A

Last Signal

BUY

Bought at

2.3900

Prev.Close

2.3200

Last Close

2.4400

Gain%

+2.09

.

002492

.

Zhuhai Winbase International Chemical Tank

Last Signal

BUY

Bought at

4.6600

Prev.Close

4.5800

Last Close

4.6600

0.00

.

002530

.

JC Finance & Tax Interconnect Holdings

Last Signal

BUY

Bought at

6.9500

Prev.Close

6.9000

Last Close

6.9500

0.00

.

002532

.

Tianshan Aluminum Group A

Last Signal

BUY

Bought at

7.0500

Prev.Close

7.0100

Last Close

7.1400

Gain%

+1.28

.

002534

.

Xizi Clean Energy Equipment Manufacturing

Last Signal

BUY

Bought at

9.5000

Prev.Close

9.4300

Last Close

9.7000

Gain%

+2.11

.

002538

.

Anhui Sierte Fertilizer Industry A

Last Signal

BUY

Bought at

4.8500

Prev.Close

4.8300

Last Close

4.9500

Gain%

+2.06

.

002544

.

CETC Potevio Science&Technology A

Last Signal

BUY

Bought at

24.13

Prev.Close

23.98

Last Close

24.81

Gain%

+2.82

.

002545

.

Qingdao East Steel Tower Stock A

Last Signal

BUY

Bought at

7.4000

Prev.Close

7.3600

Last Close

7.4400

Gain%

+0.54

.

002551

.

Shenzhen Glory Medical A

Last Signal

BUY

Bought at

2.7200

Prev.Close

2.7100

Last Close

2.7200

0.00

.

002556

.

Anhui Huilong Agricultural Means of

Last Signal

BUY

Bought at

4.9100

Prev.Close

4.8600

Last Close

5.1200

Gain%

+4.28

.

002573

.

Beijing SPC Environment Protection Tech

Last Signal

BUY

Bought at

4.2700

Prev.Close

4.2400

Last Close

4.2700

0.00

.

002578

.

Fujian Minfa Aluminium A

Last Signal

BUY

Bought at

2.9400

Prev.Close

2.9300

Last Close

2.9900

Gain%

+1.70

.

002588

.

Stanley Agricultural Group A

Last Signal

BUY

Bought at

6.6900

Prev.Close

6.6600

Last Close

6.7500

Gain%

+0.90

.

002594

.

BYD A

Last Signal

BUY

Bought at

208.56

Prev.Close

207.42

Last Close

208.94

Gain%

+0.18

.

002613

.

Luoyang North Glass Technology A

Last Signal

BUY

Bought at

3.7000

Prev.Close

3.6700

Last Close

3.7300

Gain%

+0.81

.

002617

.

Roshow Technology A

Last Signal

BUY

Bought at

5.6100

Prev.Close

5.6000

Last Close

5.6100

0.00

.

002627

.

Hubei Three Gorges Tourism Group A

Last Signal

BUY

Bought at

5.0400

Prev.Close

5.0200

Last Close

5.0600

Gain%

+0.40

.

002628

.

Chengdu Road & Bridge Engineering A

Last Signal

BUY

Bought at

2.3400

Prev.Close

2.4400

Last Close

2.4000

Gain%

+2.56

.

002630

.

China Western Power Industrial A

Last Signal

BUY

Bought at

2.4000

Prev.Close

2.3200

Last Close

2.4000

0.00

.

002648

.

Satellite Chemical A

Last Signal

BUY

Bought at

18.36

Prev.Close

18.24

Last Close

18.36

0.00

.

002672

.

Dongjiang Environmental A

Last Signal

BUY

Bought at

4.2600

Prev.Close

4.2400

Last Close

4.2800

Gain%

+0.47

.

002679

.

Fujian Jinsen Forestry A

Last Signal

BUY

Bought at

7.9500

Prev.Close

7.8400

Last Close

7.9600

Gain%

+0.13

.

002685

.

Wuxi Huadong Heavy Machinery A

Last Signal

BUY

Bought at

2.7400

Prev.Close

2.7300

Last Close

2.7500

Gain%

+0.36

.

002708

.

Changzhou Nrb Corporation A

Last Signal

BUY

Bought at

8.4600

Prev.Close

8.4400

Last Close

8.8800

Gain%

+4.96

.

002734

.

Limin Group A

Last Signal

BUY

Bought at

6.3100

Prev.Close

6.2700

Last Close

6.4400

Gain%

+2.06

.

002737

.

Sunflower Pharmaceuticals Group A

Last Signal

BUY

Bought at

27.36

Prev.Close

27.15

Last Close

27.50

Gain%

+0.51

.

002738

.

Sinomine Resource Group A

Last Signal

BUY

Bought at

32.76

Prev.Close

32.44

Last Close

33.17

Gain%

+1.24

.

002745

.

MLS Co A

Last Signal

BUY

Bought at

8.2200

Prev.Close

8.1600

Last Close

8.2200

0.00

.

002758

.

Zhejiang Huatong Pharmaceutical A

Last Signal

BUY

Bought at

9.0800

Prev.Close

9.0100

Last Close

9.1600

Gain%

+0.88

.

002759

.

Tonze New Energy Technology A

Last Signal

BUY

Bought at

9.3000

Prev.Close

9.0600

Last Close

9.3700

Gain%

+0.75

.

002769

.

Shenzhen Prolto Supply Chain Management

Last Signal

BUY

Bought at

5.9000

Prev.Close

5.8600

Last Close

6.0000

Gain%

+1.69

.

002807

.

Jiangsu Jiangyin Rural Commercial Bank

Last Signal

BUY

Bought at

3.9100

Prev.Close

3.8500

Last Close

3.9100

0.00

.

002817

.

Anhui Huangshan Capsule Co Ltd A

Last Signal

BUY

Bought at

6.3000

Prev.Close

6.2600

Last Close

6.3200

Gain%

+0.32

.

002822

.

Shenzhen Zhongzhuang Construction Group

Last Signal

BUY

Bought at

1.5900

Prev.Close

1.5100

Last Close

1.5900

0.00

.

002870

.

Guangdong Senssun Weighing Apparatus Group

Last Signal

BUY

Bought at

32.44

Prev.Close

32.04

Last Close

32.90

Gain%

+1.42

.

002889

.

Shenzhen Easttop Supply Chain Management

Last Signal

BUY

Bought at

20.49

Prev.Close

20.36

Last Close

20.71

Gain%

+1.07

.

002978

.

Sichuan Anning Iron and Titanium A

Last Signal

BUY

Bought at

32.65

Prev.Close

32.15

Last Close

32.67

Gain%

+0.06

.

003028

.

Genbyte Technology A

Last Signal

BUY

Bought at

39.83

Prev.Close

39.97

Last Close

39.83

0.00

.

003039

.

Guangdong Shunkong Development A

Last Signal

BUY

Bought at

13.41

Prev.Close

13.16

Last Close

13.41

0.00

.

003042

.

Shandong Sino-Agri United Biotechnology

Last Signal

BUY

Bought at

14.30

Prev.Close

14.16

Last Close

14.58

Gain%

+1.92

.

159350

.

Fullgoal Shenzhen 50 Index ETF

Last Signal

BUY

Bought at

1.0240

Prev.Close

1.0200

Last Close

1.0240

0.00

.

159510

.

ChinaAMC CSI Smart Sel 300 Value Stable Idx

Last Signal

BUY

Bought at

0.9510

Prev.Close

0.9450

Last Close

0.9510

0.00

.

159515

.

PengYang CSI State-owned Entrp Dividend

Last Signal

BUY

Bought at

1.0250

Prev.Close

1.0220

Last Close

1.0300

Gain%

+0.49

.

159516

.

Guotai CSI Semicon Material & Equipment Idx

Last Signal

BUY

Bought at

0.7930

Prev.Close

0.7900

Last Close

0.7950

Gain%

+0.25

.

159521

.

Ping-An CNI 2000 Index ETF

Last Signal

BUY

Bought at

0.8760

Prev.Close

0.8750

Last Close

0.8760

0.00

.

159523

.

ChinaAMC CSI Smart Sel 300 Growth Innov Idx

Last Signal

BUY

Bought at

0.9070

Prev.Close

0.9040

Last Close

0.9070

0.00

.

159546

.

Guotai CSI All Share Integrated Circuits

Last Signal

BUY

Bought at

0.8060

Prev.Close

0.8050

Last Close

0.8060

0.00

.

159549

.

Tianhong CSI Dividend Low Volatility 100

Last Signal

BUY

Bought at

1.0550

Prev.Close

1.0520

Last Close

1.0590

Gain%

+0.38

.

159560

.

Invesco Great Wall CSI Chip Industry Index

Last Signal

BUY

Bought at

0.7740

Prev.Close

0.7730

Last Close

0.7740

0.00

.

159601

.

ChinaAMC MSCI China A 50 Connect Index ETF

Last Signal

BUY

Bought at

0.7320

Prev.Close

0.7300

Last Close

0.7340

Gain%

+0.27

.

159602

.

China Southern MSCI China A 50 Connect Index

Last Signal

BUY

Bought at

0.7320

Prev.Close

0.7300

Last Close

0.7330

Gain%

+0.14

.

159631

.

CMF CSI 100 Index ETF

Last Signal

BUY

Bought at

0.8710

Prev.Close

0.8680

Last Close

0.8710

0.00

.

159666

.

ChinaAMC CSI All Share Transportation Index

Last Signal

BUY

Bought at

0.9020

Prev.Close

0.8960

Last Close

0.9080

Gain%

+0.67

.

159681

.

Penghua SZSE CHINEXT 50 Index ETF

Last Signal

BUY

Bought at

0.7340

Prev.Close

0.7330

Last Close

0.7340

0.00

.

159683

.

Harvest CSI China Mainland Transportation

Last Signal

BUY

Bought at

0.8985

Prev.Close

0.8910

Last Close

0.9060

Gain%

+0.83

.

159697

.

Penghua CNI Oil&Gas Index ETF

Last Signal

BUY

Bought at

1.0590

Prev.Close

1.0560

Last Close

1.0590

0.00

.

159707

.

Hwabao WP CSI 800 Real Estate Index ETF

Last Signal

BUY

Bought at

0.5200

Prev.Close

0.5150

Last Close

0.5200

0.00

.

159713

.

Fullgoal CSI Rare Earth Industry Index ETF

Last Signal

BUY

Bought at

0.6450

Prev.Close

0.6430

Last Close

0.6450

0.00

.

159717

.

Penghua CNI ESG 300 Index ETF

Last Signal

BUY

Bought at

0.7960

Prev.Close

0.7930

Last Close

0.7960

0.00

.

159719

.

Ping-An FTSE China SOE Sustainable

Last Signal

BUY

Bought at

1.4940

Prev.Close

1.4870

Last Close

1.4940

0.00

.

159720

.

TaiKang CSI Intelligent Electric Vehicles

Last Signal

BUY

Bought at

0.5280

Prev.Close

0.5240

Last Close

0.5280

0.00

.

159726

.

ChinaAMC Hang Seng China High Dividend Yield

Last Signal

BUY

Bought at

0.9090

Prev.Close

0.9020

Last Close

0.9140

Gain%

+0.55

.

159732

.

ChinaAMC CNI Consumer Electronics Index ETF

Last Signal

BUY

Bought at

0.6140

Prev.Close

0.6130

Last Close

0.6140

0.00

.

159755

.

GF CNI NEV Battery Index ETF

Last Signal

BUY

Bought at

0.5575

Prev.Close

0.5540

Last Close

0.5590

Gain%

+0.27

.

159767

.

Xingyin CNI NEV Battery Index ETF

Last Signal

BUY

Bought at

0.4590

Prev.Close

0.4550

Last Close

0.4590

0.00

.

159768

.

Yinhua CSI China Mainland Real Estate Index

Last Signal

BUY

Bought at

0.4710

Prev.Close

0.4680

Last Close

0.4710

0.00

.

159769

.

Yinhua CSI Consumer Electronics Thematic

Last Signal

BUY

Bought at

0.6380

Prev.Close

0.6350

Last Close

0.6380

0.00

.

159777

.

CPIC SZSE ChiNext Technology Index ETF

Last Signal

BUY

Bought at

0.5910

Prev.Close

0.5900

Last Close

0.5910

0.00

.

159786

.

Yinhua Virtual Reality Index ETF

Last Signal

BUY

Bought at

0.6560

Prev.Close

0.6530

Last Close

0.6580

Gain%

+0.30

.

159791

.

ChinaAMC CSI 300 ESG Index ETF

Last Signal

BUY

Bought at

0.8270

Prev.Close

0.8250

Last Close

0.8290

Gain%

+0.24

.

159796

.

China Universal CSI Battery Thematic Index

Last Signal

BUY

Bought at

0.5220

Prev.Close

0.5180

Last Close

0.5230

Gain%

+0.19

.

159823

.

Harvest Hang Seng China Enterprises ETF

Last Signal

BUY

Bought at

0.6550

Prev.Close

0.6560

Last Close

0.6570

Gain%

+0.31

.

159835

.

CCB Principal CSI Brand Name Drug Industry

Last Signal

BUY

Bought at

0.5220

Prev.Close

0.5180

Last Close

0.5240

Gain%

+0.38

.

159861

.

Guotai CSI Environmental Protection Indus 50

Last Signal

BUY

Bought at

0.7900

Prev.Close

0.7880

Last Close

0.7900

0.00

.

159876

.

Hwabao WP CSI Nonferrous Metal Index ETF

Last Signal

BUY

Bought at

1.1030

Prev.Close

1.0970

Last Close

1.1030

0.00

.

159887

.

Fullgoal CSI 800 Banks Index ETF

Last Signal

BUY

Bought at

0.9855

Prev.Close

0.9780

Last Close

0.9930

Gain%

+0.76

.

159901

.

E Fund SZSE 100 ETF

Last Signal

BUY

Bought at

2.4190

Prev.Close

2.4170

Last Close

2.4190

0.00

.

159906

.

Dacheng SZSE Growth 40 ETF

Last Signal

BUY

Bought at

0.7120

Prev.Close

0.7070

Last Close

0.7120

0.00

.

159912

.

China Universal SZSE 300 Index ETF

Last Signal

BUY

Bought at

1.2460

Prev.Close

1.2450

Last Close

1.2460

0.00

.

159918

.

Harvest SZSE SME-CHINEXT 400 Index ETF

Last Signal

BUY

Bought at

1.5420

Prev.Close

1.5360

Last Close

1.5420

0.00

.

159919

.

Harvest CSI 300 ETF

Last Signal

BUY

Bought at

3.6610

Prev.Close

3.6500

Last Close

3.6610

0.00

.

159925

.

China Southern CSI 300 ETF

Last Signal

BUY

Bought at

3.5300

Prev.Close

3.5190

Last Close

3.5300

0.00

.

159934

.

E Fund Gold ETF

Last Signal

BUY

Bought at

5.2290

Prev.Close

5.2280

Last Close

5.2290

0.00

.

159936

.

GF CSI Consumer Index ETF

Last Signal

BUY

Bought at

1.6760

Prev.Close

1.6730

Last Close

1.6760

0.00

.

159943

.

Dacheng SZSE Component Index ETF

Last Signal

BUY

Bought at

0.9650

Prev.Close

0.9620

Last Close

0.9650

0.00

.

159945

.

GF CSI All Share Energy Index ETF

Last Signal

BUY

Bought at

1.1940

Prev.Close

1.1830

Last Close

1.1940

0.00

.

159958

.

ICBCCS SZSE CHINEXT Price Index ETF

Last Signal

BUY

Bought at

1.0360

Prev.Close

1.0340

Last Close

1.0360

0.00

.

180101

.

Bosera CMSK Industrial Park Closed-end Infra

Last Signal

BUY

Bought at

1.8520

Prev.Close

1.8450

Last Close

1.8880

Gain%

+1.94

.

200016

.

Konka Group B

Last Signal

BUY

Bought at

0.7200

Prev.Close

0.7000

Last Close

0.7200

0.00

.

200025

.

Shenzhen Tellus Holding B

Last Signal

BUY

Bought at

3.6700

Prev.Close

3.6200

Last Close

3.7000

Gain%

+0.82

.

200037

.

Shenzhen Nanshan Power B

Last Signal

BUY

Bought at

1.7300

Prev.Close

1.7200

Last Close

1.7600

Gain%

+1.73

.

200055

.

China Fangda Group B

Last Signal

BUY

Bought at

1.7600

Prev.Close

1.7500

Last Close

1.7700

Gain%

+0.57

.

200570

.

Changchai B

Last Signal

BUY

Bought at

1.9100

Prev.Close

1.9000

Last Close

1.9100

0.00

.

200596

.

Anhui Gujing Distillery B

Last Signal

BUY

Bought at

108.67

Prev.Close

108.60

Last Close

108.67

0.00

.

200725

.

BOE Technology Group B

Last Signal

BUY

Bought at

2.5300

Prev.Close

2.5200

Last Close

2.5400

Gain%

+0.40

.

200761

.

Bengang Steel Plates B

Last Signal

BUY

Bought at

1.5350

Prev.Close

1.5100

Last Close

1.5700

Gain%

+2.28

.

200869

.

Yantai Changyu Pioneer Wine B

Last Signal

BUY

Bought at

9.7500

Prev.Close

9.7100

Last Close

9.8700

Gain%

+1.23

.

201872

.

China Merchants Port Group B

Last Signal

BUY

Bought at

8.7100

Prev.Close

8.6900

Last Close

8.7500

Gain%

+0.46

.

300009

.

Anhui Anke Biotechnology (Group) A

Last Signal

BUY

Bought at

9.6150

Prev.Close

9.5500

Last Close

9.8500

Gain%

+2.44

.

300017

.

Wangsu Science and Technology A

Last Signal

BUY

Bought at

9.4400

Prev.Close

9.3800

Last Close

9.6200

Gain%

+1.91

.

300019

.

Chengdu Guibao Science & Technology A

Last Signal

BUY

Bought at

13.07

Prev.Close

12.99

Last Close

13.22

Gain%

+1.15

.

300026

.

Tianjin Chase Sun Pharmaceutical A

Last Signal

BUY

Bought at

3.7300

Prev.Close

3.7100

Last Close

3.7300

0.00

.

300029

.

Jiangsu Huasheng Tianlong Photoelectric

Last Signal

BUY

Bought at

3.6400

Prev.Close

3.5900

Last Close

3.7000

Gain%

+1.65

.

300041

.

Hubei Huitian New Materials A

Last Signal

BUY

Bought at

7.8600

Prev.Close

7.8200

Last Close

7.9000

Gain%

+0.51

.

300054

.

Hubei Dinglong A

Last Signal

BUY

Bought at

20.86

Prev.Close

20.70

Last Close

21.15

Gain%

+1.37

.

300082

.

Liao Ning Oxiranchem A

Last Signal

BUY

Bought at

4.8600

Prev.Close

4.6900

Last Close

4.9200

Gain%

+1.23

.

300095

.

Jiangxi Huawu Brake A

Last Signal

BUY

Bought at

6.5200

Prev.Close

6.4900

Last Close

6.5800

Gain%

+0.92

.

300102

.

Xiamen Changelight A

Last Signal

BUY

Bought at

6.2800

Prev.Close

6.1800

Last Close

6.3700

Gain%

+1.43

.

300109

.

NKY Medical Holdings A

Last Signal

BUY

Bought at

21.27

Prev.Close

21.17

Last Close

21.27

0.00

.

300129

.

Shanghai Taisheng Wind Power Equipment

Last Signal

BUY

Bought at

7.4700

Prev.Close

7.4100

Last Close

7.5300

Gain%

+0.80

.

300145

.

Nanfang Zhongjin Environment A

Last Signal

BUY

Bought at

2.9800

Prev.Close

2.9600

Last Close

3.0800

Gain%

+3.36

.

300149

.

ChemPartner PharmaTech A

Last Signal

BUY

Bought at

4.7600

Prev.Close

4.7300

Last Close

4.8200

Gain%

+1.26

.

300160

.

Jiangsu Xiuqiang Glasswork A

Last Signal

BUY

Bought at

5.2000

Prev.Close

5.1700

Last Close

5.3200

Gain%

+2.31

.

300174

.

Fujian Yuanli Active Carbon A

Last Signal

BUY

Bought at

15.78

Prev.Close

15.69

Last Close

16.01

Gain%

+1.46

.

300185

.

Tongyu Heavy Industry A

Last Signal

BUY

Bought at

2.3100

Prev.Close

2.2900

Last Close

2.3100

0.00

.

300197

.

CECEP Techand Ecology&Environment A

Last Signal

BUY

Bought at

1.7000

Prev.Close

1.6800

Last Close

1.7100

Gain%

+0.59

.

300199

.

Hybio Pharmaceutical A

Last Signal

BUY

Bought at

12.79

Prev.Close

12.49

Last Close

12.94

Gain%

+1.17

.

300207

.

Sunwoda Electronic A

Last Signal

BUY

Bought at

13.52

Prev.Close

13.41

Last Close

13.69

Gain%

+1.29

.

300228

.

Zhangjiagang Furui Special Equipment

Last Signal

BUY

Bought at

7.6300

Prev.Close

7.5800

Last Close

7.6700

Gain%

+0.52

.

300254

.

ShanXi C&Y Pharmaceutical A

Last Signal

BUY

Bought at

8.2300

Prev.Close

8.0400

Last Close

8.5100

Gain%

+3.40

.

300261

.

ABA Chemicals Corporation A

Last Signal

BUY

Bought at

5.7800

Prev.Close

5.7500

Last Close

5.8800

Gain%

+1.73

.

300318

.

Beijing Bohui Innovation Biotechnology Group

Last Signal

BUY

Bought at

4.7100

Prev.Close

4.6700

Last Close

4.7800

Gain%

+1.49

.

300343

.

Lecron Industrial Development Group A

Last Signal

BUY

Bought at

5.2800

Prev.Close

5.2400

Last Close

6.0200

Gain%

+14.02

.

300390

.

Canmax Technologies A

Last Signal

BUY

Bought at

19.66

Prev.Close

19.63

Last Close

19.66

0.00

.

300406

.

Beijing Strong Biotechnologies A

Last Signal

BUY

Bought at

17.46

Prev.Close

17.19

Last Close

17.46

0.00

.

300409

.

Guangdong Dowstone Technology A

Last Signal

BUY

Bought at

9.7700

Prev.Close

9.4100

Last Close

10.22

Gain%

+4.61

.

300437

.

Henan Qingshuiyuan Technology A

Last Signal

BUY

Bought at

9.1100

Prev.Close

9.0500

Last Close

9.3200

Gain%

+2.31

.

300438

.

Guangzhou Great Power Energy &Technology

Last Signal

BUY

Bought at

22.32

Prev.Close

22.07

Last Close

22.64

Gain%

+1.43

.

300469

.

Transportation Telecommunication &

Last Signal

BUY

Bought at

12.40

Prev.Close

12.45

Last Close

13.10

Gain%

+5.65

.

300475

.

Shannon Semiconductor Technology A

Last Signal

BUY

Bought at

35.78

Prev.Close

35.56

Last Close

37.01

Gain%

+3.44

.

300477

.

Hezong Sience&Technology A

Last Signal

BUY

Bought at

2.8100

Prev.Close

2.7900

Last Close

2.8600

Gain%

+1.78

.

300502

.

Eoptolink Technology Inc A

Last Signal

BUY

Bought at

79.16

Prev.Close

79.38

Last Close

79.16

0.00

.

300511

.

Shanghai Xuerong Bio-Technology A

Last Signal

BUY

Bought at

3.3600

Prev.Close

3.3200

Last Close

3.3900

Gain%

+0.89

.

300548

.

Broadex Technologies Co Ltd A

Last Signal

BUY

Bought at

23.40

Prev.Close

23.55

Last Close

23.44

Gain%

+0.17

.

300568

.

Shenzhen Senior Technology Material A

Last Signal

BUY

Bought at

9.4950

Prev.Close

9.4100

Last Close

9.8000

Gain%

+3.21

.

300569

.

Qingdao Tianneng Heavy Industries A

Last Signal

BUY

Bought at

4.8000

Prev.Close

4.7700

Last Close

4.8000

0.00

.

300577

.

Anhui Korrun A

Last Signal

BUY

Bought at

19.75

Prev.Close

19.64

Last Close

19.75

0.00

.

300587

.

Zhejiang Tiantie Industry Co Ltd A

Last Signal

BUY

Bought at

4.0900

Prev.Close

4.0000

Last Close

4.1000

Gain%

+0.24

.

300606

.

Dongguan Golden Sun Abrasives A

Last Signal

BUY

Bought at

19.54

Prev.Close

19.41

Last Close

20.52

Gain%

+5.02

.

300607

.

Guangdong Topstar Technology A

Last Signal

BUY

Bought at

13.01

Prev.Close

13.06

Last Close

13.58

Gain%

+4.38

.

300630

.

Hainan Poly Pharm A

Last Signal

BUY

Bought at

14.53

Prev.Close

14.53

Last Close

14.53

0.00

.

300633

.

Sonoscape Medical A

Last Signal

BUY

Bought at

39.98

Prev.Close

39.43

Last Close

40.79

Gain%

+2.03

.

300666

.

Konfoong Materials International A

Last Signal

BUY

Bought at

43.23

Prev.Close

41.74

Last Close

46.58

Gain%

+7.75

.

300686

.

Shenzhen CDL Precision Technology A

Last Signal

BUY

Bought at

6.7900

Prev.Close

6.7400

Last Close

6.9000

Gain%

+1.62

.

300708

.

Focus Lightings Tech A

Last Signal

BUY

Bought at

8.9500

Prev.Close

8.9200

Last Close

8.9500

0.00

.

300709

.

Jiangsu Gian Technology A

Last Signal

BUY

Bought at

29.48

Prev.Close

29.44

Last Close

29.48

0.00

.

300715

.

Jiangsu Canlon Building Materials A

Last Signal

BUY

Bought at

8.2450

Prev.Close

8.1300

Last Close

8.3800

Gain%

+1.64

.

300725

.

PharmaBlock Sciences (Nanjing) A

Last Signal

BUY

Bought at

31.03

Prev.Close

30.79

Last Close

31.72

Gain%

+2.22

.

300774

.

BGT Group A

Last Signal

BUY

Bought at

7.7100

Prev.Close

7.6500

Last Close

8.0900

Gain%

+4.93

.

300776

.

Wuhan DR Laser Technology A

Last Signal

BUY

Bought at

40.81

Prev.Close

40.42

Last Close

40.81

0.00

.

300808

.

Guangdong DP A

Last Signal

BUY

Bought at

14.93

Prev.Close

14.86

Last Close

14.93

0.00

.

300842

.

Wuxi DK Electronic Materials A

Last Signal

BUY

Bought at

47.20

Prev.Close

46.15

Last Close

47.33

Gain%

+0.28

.

300885

.

Yangzhou Seashine New Materials A

Last Signal

BUY

Bought at

7.4100

Prev.Close

7.4500

Last Close

7.6400

Gain%

+3.10

.

300928

.

HAXC Holdings (Beijing) A

Last Signal

BUY

Bought at

31.68

Prev.Close

31.56

Last Close

32.00

Gain%

+1.01

.

300945

.

MCLON JEWELLERY A

Last Signal

BUY

Bought at

10.75

Prev.Close

10.66

Last Close

11.12

Gain%

+3.44

.

300982

.

SUWEN ELECTRIC ENERGY TECHNOLOGY A

Last Signal

BUY

Bought at

17.32

Prev.Close

17.26

Last Close

17.32

0.00

.

300990

.

Sanhe Tongfei Refrigeration A

Last Signal

BUY

Bought at

29.61

Prev.Close

29.35

Last Close

30.22

Gain%

+2.06

.

301026

.

Hootech A

Last Signal

BUY

Bought at

24.83

Prev.Close

24.64

Last Close

24.94

Gain%

+0.44

.

301049

.

Anhui Chaoyue Environmental Protection

Last Signal

BUY

Bought at

23.83

Prev.Close

23.66

Last Close

23.88

Gain%

+0.21

.

301073

.

SSAW Hotels & Resorts Group A

Last Signal

BUY

Bought at

24.61

Prev.Close

24.06

Last Close

25.55

Gain%

+3.82

.

301090

.

China Resources Chemical Innovative

Last Signal

BUY

Bought at

9.2900

Prev.Close

9.2400

Last Close

9.3600

Gain%

+0.75

.

301153

.

Beijing CTJ Information Technology A

Last Signal

BUY

Bought at

59.09

Prev.Close

59.06

Last Close

59.09

0.00

.

301155

.

Jiangsu Haili Wind Power Equipment

Last Signal

BUY

Bought at

42.90

Prev.Close

42.51

Last Close

42.90

0.00

.

301177

.

DR A

Last Signal

BUY

Bought at

23.17

Prev.Close

22.81

Last Close

23.92

Gain%

+3.24

.

301183

.

Hubei DOTI Micro Technology A

Last Signal

BUY

Bought at

41.25

Prev.Close

39.47

Last Close

42.51

Gain%

+3.05

.

301190

.

Jiujiang Shanshui Technology A

Last Signal

BUY

Bought at

16.39

Prev.Close

15.90

Last Close

16.57

Gain%

+1.10

.

301220.SZ

.

Kunshan Asia Aroma A

Last Signal

BUY

Bought at

24.89

Prev.Close

24.77

Last Close

25.20

Gain%

+1.25

.

301221

.

Wuhan Kotei Informatics A

Last Signal

BUY

Bought at

36.88

Prev.Close

36.97

Last Close

36.88

0.00

.

301238.SZ

.

Jiangsu Ruitai New Energy Materials A

Last Signal

BUY

Bought at

19.16

Prev.Close

19.04

Last Close

19.80

Gain%

+3.31

.

301257

.

Smo Clinplus A

Last Signal

BUY

Bought at

43.64

Prev.Close

43.29

Last Close

44.72

Gain%

+2.47

.

301265

.

Hwaxin Environmental A

Last Signal

BUY

Bought at

9.0700

Prev.Close

9.0300

Last Close

9.0700

0.00

.

301269

.

Empyrean Technology A

Last Signal

BUY

Bought at

76.44

Prev.Close

76.26

Last Close

76.44

0.00

.

301301

.

Yili Chuanning Biotechnology A

Last Signal

BUY

Bought at

9.4600

Prev.Close

9.4100

Last Close

9.8000

Gain%

+3.59

.

301305

.

Shenzhen Leoking Environmental Group

Last Signal

BUY

Bought at

15.24

Prev.Close

15.22

Last Close

15.24

0.00

.

301356

.

Zhejiang Tianzhen Technology A

Last Signal

BUY

Bought at

15.04

Prev.Close

14.85

Last Close

15.42

Gain%

+2.53

.

301363

.

Mehow Innovative A

Last Signal

BUY

Bought at

24.30

Prev.Close

23.60

Last Close

24.30

0.00

.

301446

.

Jiangxi First Hydraulic A

Last Signal

BUY

Bought at

22.64

Prev.Close

22.46

Last Close

23.10

Gain%

+2.03

.

301518

.

Changhua Chemical Technology A

Last Signal

BUY

Bought at

20.59

Prev.Close

20.42

Last Close

21.43

Gain%

+4.08

.

301567

.

Beilong Precision Technology A

Last Signal

BUY

Bought at

43.10

Prev.Close

42.93

Last Close

43.10

0.00