SZSE Signal List

.

000026

.

FIYTA Precision Technology A

Last Signal

BUY

Bought at

10.22

Prev.Close

10.20

Last Close

10.22

0.00

.

000030

.

FAWER Automotive Parts A

Last Signal

BUY

Bought at

5.8400

Prev.Close

5.7600

Last Close

5.8400

0.00

.

000032

.

Shenzhen SED Industry A

Last Signal

BUY

Bought at

16.75

Prev.Close

16.64

Last Close

17.06

Gain%

+1.85

.

000037

.

Shenzhen Nanshan Power A

Last Signal

BUY

Bought at

9.2500

Prev.Close

9.1600

Last Close

9.4000

Gain%

+1.62

.

000060

.

Shenzhen Zhongjin Lingnan Nonfemet A

Last Signal

BUY

Bought at

4.9300

Prev.Close

4.8100

Last Close

5.0200

Gain%

+1.83

.

000061

.

Shenzhen Agricultural Products Group

Last Signal

BUY

Bought at

5.9300

Prev.Close

5.9000

Last Close

5.9300

0.00

.

000066

.

China Greatwall Technology Group A

Last Signal

BUY

Bought at

9.4600

Prev.Close

9.4000

Last Close

9.7200

Gain%

+2.75

.

000088

.

Shenzhen Yan Tian Port Holdings A

Last Signal

BUY

Bought at

5.0500

Prev.Close

5.0100

Last Close

5.0500

0.00

.

000089

.

Shenzhen Airport A

Last Signal

BUY

Bought at

7.1900

Prev.Close

7.1400

Last Close

7.2400

Gain%

+0.70

.

000155

.

Sichuan New Energy Power A

Last Signal

BUY

Bought at

11.90

Prev.Close

11.83

Last Close

12.00

Gain%

+0.84

.

000488

.

Shandong Chenming Paper Holdings A

Last Signal

BUY

Bought at

4.0000

Prev.Close

3.9700

Last Close

4.0300

Gain%

+0.75

.

000519

.

North Industries Group Red Arrow A

Last Signal

BUY

Bought at

13.64

Prev.Close

13.43

Last Close

14.07

Gain%

+3.15

.

000534

.

Wedge Industrial A

Last Signal

BUY

Bought at

11.91

Prev.Close

11.85

Last Close

11.95

Gain%

+0.34

.

000537

.

China Green Electricity Investment of

Last Signal

BUY

Bought at

10.07

Prev.Close

10.03

Last Close

10.07

0.00

.

000541

.

Foshan Electrical and Lighting A

Last Signal

BUY

Bought at

5.7100

Prev.Close

5.6800

Last Close

5.7100

0.00

.

000544

.

Central Plains Environment Protection

Last Signal

BUY

Bought at

8.8100

Prev.Close

8.5900

Last Close

8.8100

0.00

.

000547

.

Addsino A

Last Signal

BUY

Bought at

7.1700

Prev.Close

7.1600

Last Close

7.1700

0.00

.

000552

.

Gansu Energy Chemical A

Last Signal

BUY

Bought at

3.5700

Prev.Close

3.5500

Last Close

3.6500

Gain%

+2.24

.

000554

.

Sinopec Shandong Taishan Petroleum A

Last Signal

BUY

Bought at

5.7700

Prev.Close

5.7300

Last Close

5.9600

Gain%

+3.29

.

000582

.

Beibu Gulf Port A

Last Signal

BUY

Bought at

8.1150

Prev.Close

8.0800

Last Close

8.1300

Gain%

+0.18

.

000600

.

Jointo Energy Investment Hebei A

Last Signal

BUY

Bought at

6.7200

Prev.Close

6.6500

Last Close

6.7200

0.00

.

000601

.

Guangdong Shaoneng Group A

Last Signal

BUY

Bought at

4.1500

Prev.Close

4.1000

Last Close

4.1900

Gain%

+0.96

.

000623

.

Jilin Aodong Pharmaceutical Group A

Last Signal

BUY

Bought at

15.03

Prev.Close

15.00

Last Close

15.03

0.00

.

000629

.

Pangang Group Vanadium Titanium&Resources

Last Signal

BUY

Bought at

3.1200

Prev.Close

3.0900

Last Close

3.1600

Gain%

+1.28

.

000633

.

Xinjiang Hejin Holding A

Last Signal

BUY

Bought at

5.4400

Prev.Close

5.3900

Last Close

5.5300

Gain%

+1.65

.

000639

.

Xiwang Foodstuffs A

Last Signal

BUY

Bought at

3.3100

Prev.Close

3.2900

Last Close

3.3100

0.00

.

000681

.

Visual China A

Last Signal

BUY

Bought at

13.21

Prev.Close

13.20

Last Close

13.21

0.00

.

000682

.

Dongfang Electronics A

Last Signal

BUY

Bought at

11.31

Prev.Close

11.27

Last Close

11.31

0.00

.

000685

.

Zhongshan Public Utilities Group A

Last Signal

BUY

Bought at

7.9400

Prev.Close

7.9100

Last Close

7.9900

Gain%

+0.63

.

000688

.

Guocheng Mining A

Last Signal

BUY

Bought at

13.72

Prev.Close

13.37

Last Close

13.84

Gain%

+0.87

.

000690

.

Guangdong Baolihua New Energy Stock A

Last Signal

BUY

Bought at

5.3850

Prev.Close

5.3500

Last Close

5.4500

Gain%

+1.21

.

000695

.

Tianjin Binhai Energy & Development A

Last Signal

BUY

Bought at

8.9500

Prev.Close

8.8600

Last Close

8.9500

0.00

.

000722

.

Hunan Development Group A

Last Signal

BUY

Bought at

10.95

Prev.Close

10.89

Last Close

11.19

Gain%

+2.19

.

000728

.

Guoyuan Securities A

Last Signal

BUY

Bought at

6.8200

Prev.Close

6.8100

Last Close

6.8200

0.00

.

000738

.

AECC Aero-Engine Control A

Last Signal

BUY

Bought at

20.81

Prev.Close

20.66

Last Close

20.90

Gain%

+0.43

.

000755

.

Shanxi Hi-speed Group A

Last Signal

BUY

Bought at

4.6600

Prev.Close

4.6400

Last Close

4.6800

Gain%

+0.43

.

000762

.

Tibet Mineral Development A

Last Signal

BUY

Bought at

21.70

Prev.Close

21.40

Last Close

21.89

Gain%

+0.88

.

000767

.

Shanxi Zhangze Electric Power A

Last Signal

BUY

Bought at

2.6400

Prev.Close

2.6300

Last Close

2.6500

Gain%

+0.38

.

000768

.

AVIC Xian Aircraft Industry Group A

Last Signal

BUY

Bought at

24.35

Prev.Close

24.22

Last Close

24.94

Gain%

+2.42

.

000777

.

Sufa Technology Industry Cnnc A

Last Signal

BUY

Bought at

17.78

Prev.Close

17.47

Last Close

17.78

0.00

.

000795

.

Innuovo Technology A

Last Signal

BUY

Bought at

6.2700

Prev.Close

6.2200

Last Close

6.2700

0.00

.

000809

.

Tieling Newcity Investment Holding Group

Last Signal

BUY

Bought at

2.2300

Prev.Close

2.2000

Last Close

2.3000

Gain%

+3.14

.

000815

.

Mcc Meili Cloud Computing Industry

Last Signal

BUY

Bought at

8.6700

Prev.Close

8.5100

Last Close

8.7600

Gain%

+1.04

.

000818

.

Hangjin Technology A

Last Signal

BUY

Bought at

25.98

Prev.Close

25.77

Last Close

25.98

0.00

.

000875

.

Jilin Electric Power A

Last Signal

BUY

Bought at

5.1400

Prev.Close

5.1100

Last Close

5.1900

Gain%

+0.97

.

000878

.

Yunnan Copper A

Last Signal

BUY

Bought at

15.26

Prev.Close

14.53

Last Close

15.65

Gain%

+2.56

.

000885

.

City Development Environment A

Last Signal

BUY

Bought at

12.70

Prev.Close

12.49

Last Close

13.00

Gain%

+2.36

.

000912

.

Sichuan Lutianhua A

Last Signal

BUY

Bought at

4.1700

Prev.Close

4.1600

Last Close

4.1700

0.00

.

000913

.

Zhejiang Qianjiang Motorcycle A

Last Signal

BUY

Bought at

21.53

Prev.Close

20.81

Last Close

21.63

Gain%

+0.46

.

000923

.

HBIS Resources A

Last Signal

BUY

Bought at

21.24

Prev.Close

20.33

Last Close

21.87

Gain%

+2.97

.

000933

.

Henan Shenhuo Coal & Power A

Last Signal

BUY

Bought at

23.17

Prev.Close

22.52

Last Close

24.44

Gain%

+5.48

.

000958

.

SPIC Industry-Finance Holdings A

Last Signal

BUY

Bought at

4.2600

Prev.Close

4.2300

Last Close

4.2800

Gain%

+0.47

.

000960

.

Yunnan Tin A

Last Signal

BUY

Bought at

17.70

Prev.Close

17.17

Last Close

17.94

Gain%

+1.36

.

000966

.

CHN Energy Changyuan Electric Power A

Last Signal

BUY

Bought at

5.0300

Prev.Close

5.0000

Last Close

5.1100

Gain%

+1.59

.

000970

.

Beijing Zhong Ke San Huan High-Tech A

Last Signal

BUY

Bought at

8.6900

Prev.Close

8.6400

Last Close

8.7200

Gain%

+0.35

.

000977

.

Inspur Electronic Information Industry

Last Signal

BUY

Bought at

40.25

Prev.Close

39.12

Last Close

40.30

Gain%

+0.12

.

000980

.

Zotye Automobile A

Last Signal

BUY

Bought at

1.9600

Prev.Close

1.9200

Last Close

2.0500

Gain%

+4.59

.

000983

.

Shanxi Coking Coal Energy Group A

Last Signal

BUY

Bought at

10.82

Prev.Close

10.80

Last Close

11.29

Gain%

+4.34

.

000993

.

Fujian Mindong Electric Power A

Last Signal

BUY

Bought at

10.28

Prev.Close

10.22

Last Close

10.55

Gain%

+2.63

.

000998

.

Yuan Longping High-tech Agriculture A

Last Signal

BUY

Bought at

12.25

Prev.Close

12.23

Last Close

12.25

0.00

.

001203

.

Inner Mongolia Dazhong Mining A

Last Signal

BUY

Bought at

11.16

Prev.Close

11.04

Last Close

11.23

Gain%

+0.63

.

001206

.

Tianjin Yiyi Hygiene Products A

Last Signal

BUY

Bought at

15.14

Prev.Close

15.03

Last Close

15.15

Gain%

+0.07

.

001228

.

Yongtaiyun Chemical Logistics A

Last Signal

BUY

Bought at

28.52

Prev.Close

28.31

Last Close

29.20

Gain%

+2.38

.

001258

.

Xinjiang Lixin Energy A

Last Signal

BUY

Bought at

6.7800

Prev.Close

6.7400

Last Close

6.7800

0.00

.

001286

.

Shaanxi Energy Investment A

Last Signal

BUY

Bought at

10.46

Prev.Close

10.44

Last Close

10.46

0.00

.

001289

.

China Longyuan Power Group A

Last Signal

BUY

Bought at

18.31

Prev.Close

18.16

Last Close

18.48

Gain%

+0.93

.

001309.SZ

.

Shenzhen Techwinsemi Technology A

Last Signal

BUY

Bought at

90.66

Prev.Close

88.87

Last Close

91.17

Gain%

+0.56

.

001311

.

Chuzhou Duoli Automotive Technology A

Last Signal

BUY

Bought at

39.14

Prev.Close

39.10

Last Close

39.14

0.00

.

001316.SZ

.

Lubair Aviation Technology A

Last Signal

BUY

Bought at

35.62

Prev.Close

35.38

Last Close

37.91

Gain%

+6.43

.

001317

.

San Yang Ma (Chongqing) Logistics A

Last Signal

BUY

Bought at

28.05

Prev.Close

27.99

Last Close

28.05

0.00

.

001337

.

Sichuan Rongda Gold A

Last Signal

BUY

Bought at

27.66

Prev.Close

26.55

Last Close

29.21

Gain%

+5.60

.

001366

.

Boen Group A

Last Signal

BUY

Bought at

13.75

Prev.Close

13.60

Last Close

14.08

Gain%

+2.40

.

001696

.

Chongqing Zongshen Power Machinery A

Last Signal

BUY

Bought at

12.86

Prev.Close

12.93

Last Close

13.68

Gain%

+6.38

.

002014

.

Huangshan Novel A

Last Signal

BUY

Bought at

10.23

Prev.Close

10.16

Last Close

10.23

0.00

.

002020

.

Zhejiang Jingxin Pharmaceutical A

Last Signal

BUY

Bought at

12.01

Prev.Close

11.92

Last Close

12.01

0.00

.

002025

.

Guizhou Space Appliance A

Last Signal

BUY

Bought at

44.64

Prev.Close

44.38

Last Close

45.85

Gain%

+2.71

.

002035

.

Vatti Corp A

Last Signal

BUY

Bought at

8.4300

Prev.Close

8.3600

Last Close

8.7700

Gain%

+4.03

.

002041

.

Shandong Denghai Seeds A

Last Signal

BUY

Bought at

10.09

Prev.Close

10.01

Last Close

10.09

0.00

.

002046

.

Sinomach Precision Industry Group A

Last Signal

BUY

Bought at

11.21

Prev.Close

11.16

Last Close

11.21

0.00

.

002048

.

Ningbo Huaxiang Electronic A

Last Signal

BUY

Bought at

14.64

Prev.Close

14.57

Last Close

14.64

0.00

.

002049

.

Unigroup Guoxin Microelectronics A

Last Signal

BUY

Bought at

58.17

Prev.Close

57.71

Last Close

58.17

0.00

.

002056

.

Hengdian Group DMEGC Magnetics A

Last Signal

BUY

Bought at

13.98

Prev.Close

13.82

Last Close

13.99

Gain%

+0.11

.

002092

.

Xinjiang Zhongtai Chemical Group A

Last Signal

BUY

Bought at

4.7300

Prev.Close

4.6900

Last Close

4.9300

Gain%

+4.23

.

002096

.

Explosive A

Last Signal

BUY

Bought at

14.24

Prev.Close

14.16

Last Close

14.70

Gain%

+3.23

.

002111

.

Weihai Guangtai Airport Equipment A

Last Signal

BUY

Bought at

11.85

Prev.Close

11.57

Last Close

12.06

Gain%

+1.77

.

002112

.

San Bian Sci-Tech A

Last Signal

BUY

Bought at

10.01

Prev.Close

9.9400

Last Close

10.26

Gain%

+2.50

.

002125

.

Xiangtan Electrochemical Scientific A

Last Signal

BUY

Bought at

12.64

Prev.Close

12.35

Last Close

12.90

Gain%

+2.06

.

002128

.

Inner Mongolia Dian Tou Energy A

Last Signal

BUY

Bought at

21.57

Prev.Close

21.41

Last Close

22.12

Gain%

+2.55

.

002136

.

Anhui Annada Titanium Industry A

Last Signal

BUY

Bought at

11.18

Prev.Close

11.10

Last Close

11.37

Gain%

+1.70

.

002139

.

Shenzhen Topband A

Last Signal

BUY

Bought at

10.24

Prev.Close

10.18

Last Close

10.30

Gain%

+0.59

.

002145

.

CNNC Hua Yuan Titanium Dioxide A

Last Signal

BUY

Bought at

4.4400

Prev.Close

4.4100

Last Close

4.4400

0.00

.

002149

.

Western Metal Materials A

Last Signal

BUY

Bought at

15.05

Prev.Close

14.80

Last Close

15.35

Gain%

+1.99

.

002154

.

Baoxiniao Holding A

Last Signal

BUY

Bought at

5.6850

Prev.Close

5.6200

Last Close

5.7600

Gain%

+1.32

.

002167

.

Guangdong Orient Zirconic Ind Sci & Tech

Last Signal

BUY

Bought at

7.3000

Prev.Close

7.1700

Last Close

7.3300

Gain%

+0.41

.

002173

.

Innovative Medical Management A

Last Signal

BUY

Bought at

7.9700

Prev.Close

7.8900

Last Close

7.9700

0.00

.

002180

.

Ninestar A

Last Signal

BUY

Bought at

27.26

Prev.Close

26.77

Last Close

29.16

Gain%

+6.97

.

002182

.

Baowu Magnesium Technology A

Last Signal

BUY

Bought at

19.02

Prev.Close

18.54

Last Close

19.26

Gain%

+1.26

.

002190

.

Sichuan Chengfei Integration Technology

Last Signal

BUY

Bought at

16.05

Prev.Close

16.00

Last Close

16.05

0.00

.

002198

.

Guangdong Jiaying Pharmaceutical A

Last Signal

BUY

Bought at

6.2200

Prev.Close

6.1500

Last Close

6.7700

Gain%

+8.84

.

002203

.

Zhejiang Hailiang A

Last Signal

BUY

Bought at

9.1900

Prev.Close

9.0200

Last Close

9.3900

Gain%

+2.18

.

002204

.

Dalian Huarui Heavy Industry Group A

Last Signal

BUY

Bought at

4.7900

Prev.Close

4.7600

Last Close

4.7900

0.00

.

002215

.

Shenzhen Noposion Crop Science A

Last Signal

BUY

Bought at

8.6600

Prev.Close

8.5400

Last Close

8.6600

0.00

.

002226

.

Anhui Jiangnan Chemical Industry A

Last Signal

BUY

Bought at

5.2000

Prev.Close

5.1700

Last Close

5.3400

Gain%

+2.69

.

002232

.

QiMing Information Technology A

Last Signal

BUY

Bought at

12.85

Prev.Close

12.78

Last Close

12.85

0.00

.

002236

.

Zhejiang Dahua Technology A

Last Signal

BUY

Bought at

17.78

Prev.Close

17.51

Last Close

17.90

Gain%

+0.67

.

002266

.

Zhefu Holding Group A

Last Signal

BUY

Bought at

3.2650

Prev.Close

3.2400

Last Close

3.2900

Gain%

+0.77

.

002274

.

Jiangsu Huachang Chemical A

Last Signal

BUY

Bought at

8.5000

Prev.Close

8.4500

Last Close

8.5900

Gain%

+1.06

.

002281

.

Accelink Technologies A

Last Signal

BUY

Bought at

35.67

Prev.Close

35.31

Last Close

37.01

Gain%

+3.76

.

002282

.

Bosun A

Last Signal

BUY

Bought at

7.1600

Prev.Close

7.1300

Last Close

7.1600

0.00

.

002293

.

Luolai Lifestyle Technology A

Last Signal

BUY

Bought at

8.9800

Prev.Close

8.9400

Last Close

9.1000

Gain%

+1.34

.

002299

.

Fujian Sunner Development A

Last Signal

BUY

Bought at

16.68

Prev.Close

16.58

Last Close

17.10

Gain%

+2.52

.

002300

.

Fujian Nanping Sun Cable A

Last Signal

BUY

Bought at

6.1600

Prev.Close

6.1300

Last Close

6.1600

0.00

.

002311

.

Guangdong Haid Group A

Last Signal

BUY

Bought at

52.74

Prev.Close

52.38

Last Close

53.06

Gain%

+0.61

.

002320

.

Hainan Strait Shipping A

Last Signal

BUY

Bought at

6.5500

Prev.Close

6.5100

Last Close

6.5800

Gain%

+0.46

.

002321

.

Henan Huaying Agricultural Development

Last Signal

BUY

Bought at

1.7800

Prev.Close

1.7700

Last Close

1.7900

Gain%

+0.56

.

002340

.

GEM A

Last Signal

BUY

Bought at

6.9200

Prev.Close

6.8300

Last Close

6.9200

0.00

.

002345

.

Guangdong CHJ Industry A

Last Signal

BUY

Bought at

6.0800

Prev.Close

5.9600

Last Close

6.1300

Gain%

+0.82

.

002352

.

S.F. Holding A

Last Signal

BUY

Bought at

38.29

Prev.Close

37.96

Last Close

38.29

0.00

.

002366

.

RongFa Nuclear Equipment A

Last Signal

BUY

Bought at

4.4100

Prev.Close

4.3700

Last Close

4.4100

0.00

.

002378

.

Chongyi Zhangyuan Tungsten A

Last Signal

BUY

Bought at

6.9400

Prev.Close

6.7600

Last Close

7.4400

Gain%

+7.20

.

002381

.

Zhejiang Double Arrow Rubber A

Last Signal

BUY

Bought at

7.8100

Prev.Close

7.6800

Last Close

7.8800

Gain%

+0.90

.

002385

.

Beijing Dabeinong Technology Group A

Last Signal

BUY

Bought at

4.8500

Prev.Close

4.8200

Last Close

4.9000

Gain%

+1.03

.

002395

.

Wuxi Double Elephant Micro Fibre Material

Last Signal

BUY

Bought at

15.54

Prev.Close

15.44

Last Close

15.65

Gain%

+0.71

.

002414

.

Wuhan Guide Infrared A

Last Signal

BUY

Bought at

6.8900

Prev.Close

6.8400

Last Close

6.9300

Gain%

+0.58

.

002428

.

Yunnan Lincang Xinyuan Germanium Industrial

Last Signal

BUY

Bought at

10.56

Prev.Close

10.25

Last Close

10.64

Gain%

+0.76

.

002434

.

Zhejiang Wanliyang A

Last Signal

BUY

Bought at

5.9500

Prev.Close

5.9200

Last Close

5.9500

0.00

.

002456

.

O film Tech A

Last Signal

BUY

Bought at

8.3200

Prev.Close

8.2600

Last Close

8.3200

0.00

.

002460

.

Ganfeng Lithium Group A

Last Signal

BUY

Bought at

35.44

Prev.Close

35.16

Last Close

35.44

0.00

.

002469

.

Shandong Sunway Chemical Group A

Last Signal

BUY

Bought at

5.9600

Prev.Close

5.9300

Last Close

5.9800

Gain%

+0.34

.

002470

.

Kingenta Ecological Engineering Group

Last Signal

BUY

Bought at

1.6300

Prev.Close

1.6200

Last Close

1.6300

0.00

.

002478

.

Jiangsu Changbao Steeltube A

Last Signal

BUY

Bought at

6.2200

Prev.Close

6.1800

Last Close

6.2800

Gain%

+0.96

.

002530

.

JC Finance & Tax Interconnect Holdings

Last Signal

BUY

Bought at

7.5800

Prev.Close

7.5100

Last Close

7.6100

Gain%

+0.40

.

002531

.

Titan Wind Energy (suzhou) A

Last Signal

BUY

Bought at

10.93

Prev.Close

10.85

Last Close

10.93

0.00

.

002533

.

Goldcup Electric Apparatus A

Last Signal

BUY

Bought at

10.12

Prev.Close

10.02

Last Close

10.12

0.00

.

002534

.

Xizi Clean Energy Equipment Manufacturing

Last Signal

BUY

Bought at

11.39

Prev.Close

11.28

Last Close

11.39

0.00

.

002550

.

Changzhou Qianhong Bio Pharma A

Last Signal

BUY

Bought at

5.8300

Prev.Close

5.8000

Last Close

5.8300

0.00

.

002562

.

Brother Enterprises Holding A

Last Signal

BUY

Bought at

3.5200

Prev.Close

3.5000

Last Close

3.5200

0.00

.

002588

.

Stanley Agricultural Group A

Last Signal

BUY

Bought at

7.1900

Prev.Close

7.0400

Last Close

7.1900

0.00

.

002600

.

Lingyi Itech (Guangdong) A

Last Signal

BUY

Bought at

4.9300

Prev.Close

4.8700

Last Close

4.9300

0.00

.

002608

.

Jiangsu Guoxin A

Last Signal

BUY

Bought at

8.1400

Prev.Close

8.1000

Last Close

8.2600

Gain%

+1.47

.

002648

.

Satellite Chemical A

Last Signal

BUY

Bought at

19.03

Prev.Close

18.91

Last Close

19.36

Gain%

+1.73

.

002675

.

Yantai Dongcheng Biochemicals A

Last Signal

BUY

Bought at

13.74

Prev.Close

13.33

Last Close

14.04

Gain%

+2.18

.

002715

.

Huaiji Dengyun Auto-Parts (Holding) A

Last Signal

BUY

Bought at

14.74

Prev.Close

14.36

Last Close

14.80

Gain%

+0.41

.

002732

.

Guangdong Yantang Dairy A

Last Signal

BUY

Bought at

16.60

Prev.Close

16.55

Last Close

16.60

0.00

.

002739

.

Wanda Film Holding A

Last Signal

BUY

Bought at

13.75

Prev.Close

13.71

Last Close

13.75

0.00

.

002747

.

Estun Automation A

Last Signal

BUY

Bought at

15.64

Prev.Close

15.53

Last Close

15.74

Gain%

+0.64

.

002783

.

Hubei Kailong Chemical Group A

Last Signal

BUY

Bought at

8.3500

Prev.Close

8.3000

Last Close

8.8700

Gain%

+6.23

.

002788

.

LUYAN PHARMA A

Last Signal

BUY

Bought at

9.0200

Prev.Close

8.9700

Last Close

9.0200

0.00

.

002817

.

Anhui Huangshan Capsule Co Ltd A

Last Signal

BUY

Bought at

6.6500

Prev.Close

6.6300

Last Close

6.6500

0.00

.

002819

.

Beijing Oriental Jicheng Co Ltd A

Last Signal

BUY

Bought at

23.80

Prev.Close

23.65

Last Close

23.83

Gain%

+0.13

.

002823

.

Shenzhen Kaizhong Precision Technology

Last Signal

BUY

Bought at

11.73

Prev.Close

11.67

Last Close

11.95

Gain%

+1.88

.

002842

.

Guangdong Xianglu Tungsten A

Last Signal

BUY

Bought at

6.4500

Prev.Close

6.2600

Last Close

6.6500

Gain%

+3.10

.

002852

.

Daodaoquan Grain and Oil A

Last Signal

BUY

Bought at

8.8200

Prev.Close

8.7100

Last Close

8.8300

Gain%

+0.11

.

002862

.

Shifeng Cultural Development A

Last Signal

BUY

Bought at

16.36

Prev.Close

16.22

Last Close

16.53

Gain%

+1.04

.

002867

.

Chow Tai Seng Jewellery A

Last Signal

BUY

Bought at

17.15

Prev.Close

16.90

Last Close

17.18

Gain%

+0.17

.

002891

.

Yantai China Pet Foods A

Last Signal

BUY

Bought at

25.26

Prev.Close

25.07

Last Close

25.52

Gain%

+1.05

.

002893

.

Beijing Jingneng Thermal A

Last Signal

BUY

Bought at

10.83

Prev.Close

10.74

Last Close

10.88

Gain%

+0.46

.

002903

.

Yuhuan Cnc Machine Tool A

Last Signal

BUY

Bought at

18.22

Prev.Close

17.75

Last Close

18.22

0.00

.

002906

.

Foryou A

Last Signal

BUY

Bought at

28.81

Prev.Close

28.69

Last Close

28.81

0.00

.

002907

.

Chongqing Pharscin Pharmaceutical A

Last Signal

BUY

Bought at

14.42

Prev.Close

14.39

Last Close

14.42

0.00

.

002917

.

Shenzhen King Explorer Science And

Last Signal

BUY

Bought at

10.85

Prev.Close

10.78

Last Close

11.40

Gain%

+5.07

.

002920

.

Huizhou Desay SV Automotive A

Last Signal

BUY

Bought at

108.04

Prev.Close

107.61

Last Close

108.04

0.00

.

002930

.

Guangdong Great River Smarter Logistics

Last Signal

BUY

Bought at

15.22

Prev.Close

15.05

Last Close

15.22

0.00

.

002935

.

Chengdu Spaceon Electronics A

Last Signal

BUY

Bought at

16.59

Prev.Close

16.42

Last Close

16.63

Gain%

+0.24

.

002940

.

Zhejiang AngLiKang Pharmaceutical A

Last Signal

BUY

Bought at

17.19

Prev.Close

16.87

Last Close

17.19

0.00

.

002977

.

Chengdu Tianjian Technology A

Last Signal

BUY

Bought at

28.84

Prev.Close

28.55

Last Close

28.88

Gain%

+0.14

.

002978

.

Sichuan Anning Iron and Titanium A

Last Signal

BUY

Bought at

33.25

Prev.Close

32.94

Last Close

34.14

Gain%

+2.68

.

002986

.

Guangdong Yussen Energy Technology A

Last Signal

BUY

Bought at

14.92

Prev.Close

14.63

Last Close

14.96

Gain%

+0.27

.

002988

.

Guangdong Haomei New Material A

Last Signal

BUY

Bought at

19.06

Prev.Close

18.92

Last Close

19.19

Gain%

+0.68

.

002991

.

Ganyuan Foods A

Last Signal

BUY

Bought at

77.14

Prev.Close

76.76

Last Close

77.14

0.00

.

002996

.

Chongqing Shunbo Aluminum A

Last Signal

BUY

Bought at

9.4600

Prev.Close

9.2800

Last Close

9.6400

Gain%

+1.90

.

003005

.

Beijing Jingyeda Technology A

Last Signal

BUY

Bought at

24.75

Prev.Close

24.59

Last Close

25.02

Gain%

+1.09

.

003006

.

Chongqing Baiya Sanitary Products A

Last Signal

BUY

Bought at

23.70

Prev.Close

23.55

Last Close

23.70

0.00

.

003032

.

Jiangsu Chuanzhiboke Education Technology

Last Signal

BUY

Bought at

10.14

Prev.Close

10.02

Last Close

10.14

0.00

.

159505

.

Bosera CNI 2000 Index ETF

Last Signal

BUY

Bought at

0.9300

Prev.Close

0.9260

Last Close

0.9380

Gain%

+0.86

.

159506

.

Fullgoal Hang Seng SCHK Healthcare Index ETF

Last Signal

BUY

Bought at

0.8230

Prev.Close

0.8160

Last Close

0.8240

Gain%

+0.12

.

159507

.

GF CNI Communications Index ETF

Last Signal

BUY

Bought at

0.9130

Prev.Close

0.9090

Last Close

0.9170

Gain%

+0.44

.

159510

.

ChinaAMC CSI Smart Sel 300 Value Stable Idx

Last Signal

BUY

Bought at

0.9970

Prev.Close

0.9940

Last Close

0.9970

0.00

.

159527

.

GF CSI Cloud Computing & Big Data Index ETF

Last Signal

BUY

Bought at

1.1330

Prev.Close

1.1100

Last Close

1.1330

0.00

.

159530

.

E Fund CNI Robot Industry Index ETF

Last Signal

BUY

Bought at

1.0360

Prev.Close

1.0340

Last Close

1.0360

0.00

.

159535

.

Harvest CSI 2000 Index ETF

Last Signal

BUY

Bought at

0.9260

Prev.Close

0.9240

Last Close

0.9260

0.00

.

159540

.

E Fund CNI Information Technology Innovation

Last Signal

BUY

Bought at

0.8670

Prev.Close

0.8640

Last Close

0.8740

Gain%

+0.81

.

159559

.

Invesco Great Wall CNI Robot Industry Index

Last Signal

BUY

Bought at

0.9390

Prev.Close

0.9360

Last Close

0.9390

0.00

.

159567

.

Yinhua CNI HK Connect Innovative Drug Index

Last Signal

BUY

Bought at

0.8990

Prev.Close

0.8930

Last Close

0.8990

0.00

.

159570

.

China Universal CNI HK Connect Innov Drug

Last Signal

BUY

Bought at

0.9090

Prev.Close

0.9000

Last Close

0.9090

0.00

.

159573

.

ChinaAMC SZSE ChiNext Mid Cap 200 Index ETF

Last Signal

BUY

Bought at

0.8990

Prev.Close

0.8940

Last Close

0.8990

0.00

.

159577

.

China Universal MSCI USA 50 Index ETF (QDII)

Last Signal

BUY

Bought at

1.0710

Prev.Close

1.0670

Last Close

1.0710

0.00

.

159608

.

GF CSI Rare Metals Industry Index ETF

Last Signal

BUY

Bought at

0.5660

Prev.Close

0.5550

Last Close

0.5660

0.00

.

159610

.

Invesco Great Wall CSI 500 Idx Enh Strategy

Last Signal

BUY

Bought at

0.8040

Prev.Close

0.8020

Last Close

0.8070

Gain%

+0.37

.

159615.SZ

.

China Southern Hang Seng HK-Listed Biotech

Last Signal

BUY

Bought at

0.6820

Prev.Close

0.6790

Last Close

0.6820

0.00

.

159625

.

Harvest CNI Green Electricity Index ETF

Last Signal

BUY

Bought at

1.1370

Prev.Close

1.1290

Last Close

1.1450

Gain%

+0.70

.

159629

.

Fullgoal CSI 1000 Index ETF

Last Signal

BUY

Bought at

2.2430

Prev.Close

2.2370

Last Close

2.2480

Gain%

+0.22

.

159633

.

E Fund CSI 1000 Index ETF

Last Signal

BUY

Bought at

2.2460

Prev.Close

2.2400

Last Close

2.2540

Gain%

+0.36

.

159642

.

Dacheng CSI SEEE Carbon Neutral Index ETF

Last Signal

BUY

Bought at

0.7490

Prev.Close

0.7470

Last Close

0.7520

Gain%

+0.40

.

159645

.

Fullgoal CNI Vaccine and Biotechnology Index

Last Signal

BUY

Bought at

0.7270

Prev.Close

0.7220

Last Close

0.7270

0.00

.

159652

.

China Universal CSI Non-ferrous Metal

Last Signal

BUY

Bought at

0.9810

Prev.Close

0.9490

Last Close

0.9920

Gain%

+1.12

.

159653

.

CPIC CNI ESG 300 Index ETF

Last Signal

BUY

Bought at

0.9290

Prev.Close

0.9260

Last Close

0.9290

0.00

.

159662

.

China Southern CNI Transportation ETF

Last Signal

BUY

Bought at

0.9920

Prev.Close

0.9810

Last Close

0.9920

0.00

.

159667

.

Guotai CSI Machine Tool Index ETF

Last Signal

BUY

Bought at

0.9030

Prev.Close

0.8970

Last Close

0.9050

Gain%

+0.22

.

159671

.

ICBCCS CSI Rare Metals Industry Index ETF

Last Signal

BUY

Bought at

0.6910

Prev.Close

0.6840

Last Close

0.6970

Gain%

+0.87

.

159678

.

Bosera CSI 500 Index Enhanced Strategy ETF

Last Signal

BUY

Bought at

0.9530

Prev.Close

0.9510

Last Close

0.9590

Gain%

+0.63

.

159683

.

Harvest CSI China Mainland Transportation

Last Signal

BUY

Bought at

0.9510

Prev.Close

0.9440

Last Close

0.9510

0.00

.

159686

.

E Fund CSI 100 Index ETF

Last Signal

BUY

Bought at

0.9480

Prev.Close

0.9400

Last Close

0.9490

Gain%

+0.11

.

159689

.

China Southern CSI Consumer Staples ETF

Last Signal

BUY

Bought at

0.8610

Prev.Close

0.8550

Last Close

0.8660

Gain%

+0.58

.

159690

.

CMF CSI Nonferrous Metal Mining Index ETF

Last Signal

BUY

Bought at

1.0710

Prev.Close

1.0610

Last Close

1.1030

Gain%

+2.99

.

159691

.

ICBCCS CSI HK Connect High Dividend Yield

Last Signal

BUY

Bought at

1.2200

Prev.Close

1.1960

Last Close

1.2200

0.00

.

159692

.

Tibet Eastmoney CSI Securities House 30

Last Signal

BUY

Bought at

0.9450

Prev.Close

0.9400

Last Close

0.9450

0.00

.

159693

.

Huatai-PineBridge CSI Nonferrous Metal

Last Signal

BUY

Bought at

1.2090

Prev.Close

1.1920

Last Close

1.2370

Gain%

+2.32

.

159697

.

Penghua CNI Oil&Gas Index ETF

Last Signal

BUY

Bought at

1.0580

Prev.Close

1.0550

Last Close

1.0790

Gain%

+1.98

.

159699

.

GF Hang Seng Consumption Index ETF (QDII)

Last Signal

BUY

Bought at

0.9710

Prev.Close

0.9640

Last Close

0.9770

Gain%

+0.62

.

159709

.

ICBCCS SZSE Internet Of Things 50 Index ETF

Last Signal

BUY

Bought at

0.7600

Prev.Close

0.7540

Last Close

0.7600

0.00

.

159715

.

E Fund CSI Rare Earth Industry Index ETF

Last Signal

BUY

Bought at

0.6010

Prev.Close

0.5960

Last Close

0.6070

Gain%

+1.00

.

159758

.

ChinaAMC CSI Dividend Quality Index ETF

Last Signal

BUY

Bought at

0.9330

Prev.Close

0.9310

Last Close

0.9330

0.00

.

159761

.

Guotai CSI New Materials Index ETF

Last Signal

BUY

Bought at

0.4850

Prev.Close

0.4830

Last Close

0.4850

0.00

.

159763

.

CCB Principal CSI New Materials Index ETF

Last Signal

BUY

Bought at

0.4710

Prev.Close

0.4680

Last Close

0.4710

0.00

.

159776

.

Yinhua CSI HK Connect Health Care Composite

Last Signal

BUY

Bought at

0.7965

Prev.Close

0.7900

Last Close

0.7980

Gain%

+0.19

.

159777

.

CPIC SZSE ChiNext Technology Index ETF

Last Signal

BUY

Bought at

0.6140

Prev.Close

0.6110

Last Close

0.6140

0.00

.

159791

.

ChinaAMC CSI 300 ESG Index ETF

Last Signal

BUY

Bought at

0.8640

Prev.Close

0.8520

Last Close

0.8640

0.00

.

159805

.

Penghua CSI Media Index ETF

Last Signal

BUY

Bought at

0.9650

Prev.Close

0.9610

Last Close

0.9650

0.00

.

159806

.

Guotai CSI New Energy Vehicles Index ETF

Last Signal

BUY

Bought at

0.4870

Prev.Close

0.4840

Last Close

0.4870

0.00

.

159820

.

Tianhong CSI 500 Index ETF

Last Signal

BUY

Bought at

0.9030

Prev.Close

0.8990

Last Close

0.9030

0.00

.

159821

.

BOC International ChiNext Index ETF

Last Signal

BUY

Bought at

0.6910

Prev.Close

0.6830

Last Close

0.6910

0.00

.

159824

.

Bosera CSI New Energy Vehicles Index ETF

Last Signal

BUY

Bought at

0.7390

Prev.Close

0.7370

Last Close

0.7390

0.00

.

159839

.

China Universal CNI Biomedicine Index ETF

Last Signal

BUY

Bought at

0.3620

Prev.Close

0.3610

Last Close

0.3620

0.00

.

159841

.

Tianhong CSI All Share Invt Bkg & Brokerage

Last Signal

BUY

Bought at

0.7950

Prev.Close

0.7940

Last Close

0.7950

0.00

.

159845

.

ChinaAMC CSI 1000 Index ETF

Last Signal

BUY

Bought at

2.2510

Prev.Close

2.2430

Last Close

2.2510

0.00

.

159870

.

Penghua CSI Chemicals Sub-industry Index ETF

Last Signal

BUY

Bought at

0.6330

Prev.Close

0.6300

Last Close

0.6330

0.00

.

159872

.

Penghua CSI Internet of Vehicle Index ETF

Last Signal

BUY

Bought at

0.7520

Prev.Close

0.7460

Last Close

0.7520

0.00

.

159873

.

Tianhong All Share Hlth Care Equipment &

Last Signal

BUY

Bought at

0.6050

Prev.Close

0.6020

Last Close

0.6050

0.00

.

159889

.

Guotai CSI Intelligent Vehicle Index ETF

Last Signal

BUY

Bought at

0.7520

Prev.Close

0.7500

Last Close

0.7520

0.00

.

159892

.

ChinaAMC Hang Seng HK-Listed Biotech Index

Last Signal

BUY

Bought at

0.4715

Prev.Close

0.4700

Last Close

0.4730

Gain%

+0.32

.

159906

.

Dacheng SZSE Growth 40 ETF

Last Signal

BUY

Bought at

0.7520

Prev.Close

0.7480

Last Close

0.7560

Gain%

+0.53

.

159918

.

Harvest SZSE SME-CHINEXT 400 Index ETF

Last Signal

BUY

Bought at

1.6190

Prev.Close

1.5850

Last Close

1.6190

0.00

.

159922

.

Harvest CSI 500 ETF

Last Signal

BUY

Bought at

5.7350

Prev.Close

5.7120

Last Close

5.7350

0.00

.

159930

.

China Universal CSI Energy Index ETF

Last Signal

BUY

Bought at

1.4830

Prev.Close

1.4700

Last Close

1.5140

Gain%

+2.09

.

159935

.

Invesco Great Wall CSI 500 ETF

Last Signal

BUY

Bought at

1.6960

Prev.Close

1.6900

Last Close

1.6960

0.00

.

159944

.

GF CSI Materials Index ETF

Last Signal

BUY

Bought at

0.9920

Prev.Close

0.9850

Last Close

1.0020

Gain%

+1.01

.

159966

.

ChinaAMC SZSE ChiNext Low Volatility Value

Last Signal

BUY

Bought at

0.4320

Prev.Close

0.4300

Last Close

0.4320

0.00

.

159967

.

ChinaAMC SZSE ChiNext Momentum Growth Index

Last Signal

BUY

Bought at

0.4240

Prev.Close

0.4220

Last Close

0.4240

0.00

.

159968

.

Bosera CSI Smallcap 500 Index ETF

Last Signal

BUY

Bought at

6.6100

Prev.Close

6.5680

Last Close

6.6210

Gain%

+0.17

.

159975

.

CMF SZE 100 Index ETF

Last Signal

BUY

Bought at

0.5220

Prev.Close

0.5210

Last Close

0.5220

0.00

.

159977

.

Tianhong ChiNext Index ETF

Last Signal

BUY

Bought at

1.9190

Prev.Close

1.9110

Last Close

1.9190

0.00

.

159982

.

Penghua CSI 500 Index ETF

Last Signal

BUY

Bought at

1.3550

Prev.Close

1.3500

Last Close

1.3550

0.00

.

162720

.

GF ChiNext 2-Year Regular Open Mixed Fund

Last Signal

BUY

Bought at

0.6730

Prev.Close

0.6700

Last Close

0.6730

0.00

.

180801

.

AVIC ShouGang Biomass Closed-end

Last Signal

BUY

Bought at

13.09

Prev.Close

12.99

Last Close

13.11

Gain%

+0.18

.

200017

.

Shenzhen China Bicycle Company (Holdings)

Last Signal

BUY

Bought at

1.6700

Prev.Close

1.6400

Last Close

1.6700

0.00

.

201872

.

China Merchants Port Group B

Last Signal

BUY

Bought at

9.2700

Prev.Close

9.2100

Last Close

9.2700

0.00

.

300001

.

Qingdao TGOOD Electric A

Last Signal

BUY

Bought at

20.70

Prev.Close

20.65

Last Close

20.70

0.00

.

300002

.

Beijing Ultrapower Software A

Last Signal

BUY

Bought at

9.0400

Prev.Close

8.9600

Last Close

9.0400

0.00

.

300005

.

Toread Holdings Group A

Last Signal

BUY

Bought at

5.9200

Prev.Close

5.8200

Last Close

5.9200

0.00

.

300006

.

Chongqing Lummy Pharmaceutical A

Last Signal

BUY

Bought at

2.9100

Prev.Close

2.8900

Last Close

2.9100

0.00

.

300009

.

Anhui Anke Biotechnology (Group) A

Last Signal

BUY

Bought at

10.17

Prev.Close

10.16

Last Close

10.17

0.00

.

300011

.

Beijing Dinghan Technology Group A

Last Signal

BUY

Bought at

5.8300

Prev.Close

5.8000

Last Close

5.8600

Gain%

+0.51

.

300012

.

Centre Testing International A

Last Signal

BUY

Bought at

12.38

Prev.Close

12.24

Last Close

12.38

0.00

.

300025

.

Hangzhou Huaxing Chuangye Communication

Last Signal

BUY

Bought at

9.4000

Prev.Close

9.3300

Last Close

9.4000

0.00

.

300049

.

Inner Mongolia Furui Medical Science

Last Signal

BUY

Bought at

52.80

Prev.Close

52.03

Last Close

53.48

Gain%

+1.28

.

300051

.

Leascend Technology A

Last Signal

BUY

Bought at

8.1200

Prev.Close

7.7300

Last Close

8.1600

Gain%

+0.49

.

300105

.

Yantai Longyuan Power Technology A

Last Signal

BUY

Bought at

7.1100

Prev.Close

7.0400

Last Close

7.1700

Gain%

+0.84

.

300127

.

Chengdu Galaxy Magnets A

Last Signal

BUY

Bought at

16.46

Prev.Close

16.25

Last Close

16.98

Gain%

+3.13

.

300129

.

Shanghai Taisheng Wind Power Equipment

Last Signal

BUY

Bought at

7.6700

Prev.Close

7.6100

Last Close

7.7300

Gain%

+0.78

.

300133

.

Zhejiang Huace Film & TV A

Last Signal

BUY

Bought at

7.6000

Prev.Close

7.5100

Last Close

7.7900

Gain%

+2.50

.

300160

.

Jiangsu Xiuqiang Glasswork A

Last Signal

BUY

Bought at

5.7200

Prev.Close

5.5300

Last Close

5.7900

Gain%

+1.22

.

300164

.

Tong Oil Tools A

Last Signal

BUY

Bought at

4.3300

Prev.Close

4.2300

Last Close

4.6300

Gain%

+6.93

.

300177

.

Guangzhou Hi Target Navigation Tech A

Last Signal

BUY

Bought at

6.9300

Prev.Close

6.8800

Last Close

6.9300

0.00

.

300183

.

Qingdao Eastsoft Communication Technology

Last Signal

BUY

Bought at

12.08

Prev.Close

11.95

Last Close

12.08

0.00

.

300191

.

Sino Geophysical A

Last Signal

BUY

Bought at

14.26

Prev.Close

14.02

Last Close

15.08

Gain%

+5.75

.

300215

.

Suzhou Electrical Apparatus Science Academy

Last Signal

BUY

Bought at

5.3500

Prev.Close

5.3200

Last Close

5.5400

Gain%

+3.55

.

300224

.

Yantai Zhenghai Magnetic Material A

Last Signal

BUY

Bought at

10.56

Prev.Close

10.47

Last Close

10.70

Gain%

+1.33

.

300234

.

Zhejiang Kaier New Materials A

Last Signal

BUY

Bought at

4.6700

Prev.Close

4.6300

Last Close

4.7300

Gain%

+1.28

.

300244

.

Dian Diagnostics Group A

Last Signal

BUY

Bought at

14.41

Prev.Close

14.38

Last Close

14.41

0.00

.

300261

.

ABA Chemicals Corporation A

Last Signal

BUY

Bought at

6.5900

Prev.Close

6.4900

Last Close

6.7000

Gain%

+1.67

.

300272

.

Canature Health Technology Group A

Last Signal

BUY

Bought at

6.2750

Prev.Close

6.2000

Last Close

6.3200

Gain%

+0.72

.

300286

.

Acrel A

Last Signal

BUY

Bought at

22.56

Prev.Close

22.28

Last Close

22.81

Gain%

+1.11

.

300308

.

Zhongji Innolight A

Last Signal

BUY

Bought at

176.86

Prev.Close

170.58

Last Close

176.86

0.00

.

300314

.

Ningbo David Medical Device A

Last Signal

BUY

Bought at

12.76

Prev.Close

12.00

Last Close

13.05

Gain%

+2.27

.

300318

.

Beijing Bohui Innovation Biotechnology Group

Last Signal

BUY

Bought at

5.4350

Prev.Close

5.3800

Last Close

5.5600

Gain%

+2.30

.

300337

.

Yinbang Clad Material A

Last Signal

BUY

Bought at

7.1700

Prev.Close

7.0400

Last Close

7.5600

Gain%

+5.44

.

300339

.

Jiangsu Hoperun Software A

Last Signal

BUY

Bought at

22.62

Prev.Close

22.45

Last Close

22.70

Gain%

+0.35

.

300342

.

Changshu Tianyin Electromechanical A

Last Signal

BUY

Bought at

13.64

Prev.Close

13.55

Last Close

13.92

Gain%

+2.05

.

300346

.

Jiangsu Nata Opto Electronic Material

Last Signal

BUY

Bought at

24.67

Prev.Close

24.48

Last Close

24.82

Gain%

+0.61

.

300347

.

Hangzhou Tigermed Consulting A

Last Signal

BUY

Bought at

58.41

Prev.Close

56.99

Last Close

58.41

0.00

.

300357

.

Zhejiang Wolwo Bio-Pharmaceutical A

Last Signal

BUY

Bought at

24.95

Prev.Close

24.78

Last Close

25.55

Gain%

+2.40

.

300364

.

COL Group A

Last Signal

BUY

Bought at

22.87

Prev.Close

22.64

Last Close

23.10

Gain%

+1.01

.

300383

.

Beijing Sinnet Technology A

Last Signal

BUY

Bought at

9.1200

Prev.Close

9.1000

Last Close

9.1200

0.00

.

300390

.

Canmax Technologies A

Last Signal

BUY

Bought at

21.29

Prev.Close

21.23

Last Close

21.29

0.00

.

300395

.

Hubei Feilihua Quartz Glass A

Last Signal

BUY

Bought at

31.05

Prev.Close

30.31

Last Close

31.36

Gain%

+1.00

.

300402

.

Nanjing Baose Co A

Last Signal

BUY

Bought at

15.67

Prev.Close

15.44

Last Close

15.91

Gain%

+1.53

.

300418

.

Kunlun Tech A

Last Signal

BUY

Bought at

37.34

Prev.Close

37.09

Last Close

37.40

Gain%

+0.16

.

300421

.

Jiangsu Lixing General Steel Ball A

Last Signal

BUY

Bought at

8.8500

Prev.Close

8.7900

Last Close

8.9300

Gain%

+0.90

.

300428

.

Lizhong Sitong Light Alloys Group A

Last Signal

BUY

Bought at

20.47

Prev.Close

20.32

Last Close

20.83

Gain%

+1.76

.

300432

.

Fulin Precision A

Last Signal

BUY

Bought at

7.7700

Prev.Close

7.7500

Last Close

7.7700

0.00

.

300443

.

Jinlei Technology A

Last Signal

BUY

Bought at

19.12

Prev.Close

19.08

Last Close

19.12

0.00

.

300445

.

BEIJING CONST INSTRUMENTS TECHNOLOGY

Last Signal

BUY

Bought at

17.31

Prev.Close

17.22

Last Close

17.31

0.00

.

300446

.

Aerospace Intelligent Manufacturing

Last Signal

BUY

Bought at

15.25

Prev.Close

15.15

Last Close

15.52

Gain%

+1.77

.

300457

.

Shenzhen Yinghe Technology OrdianryA

Last Signal

BUY

Bought at

17.18

Prev.Close

17.06

Last Close

17.25

Gain%

+0.41

.

300458

.

All Winner Technology A

Last Signal

BUY

Bought at

19.49

Prev.Close

19.36

Last Close

19.49

0.00

.

300474

.

Changsha Jingjia Microelectronics A

Last Signal

BUY

Bought at

69.19

Prev.Close

68.69

Last Close

70.12

Gain%

+1.34

.

300476

.

Victory Giant Technology Huizhou A

Last Signal

BUY

Bought at

29.80

Prev.Close

30.00

Last Close

30.10

Gain%

+1.01

.

300483

.

Sino Prima Gas Technology A

Last Signal

BUY

Bought at

9.3900

Prev.Close

9.3100

Last Close

9.7300

Gain%

+3.62

.

300525

.

Fujian Boss Software A

Last Signal

BUY

Bought at

13.02

Prev.Close

12.96

Last Close

13.21

Gain%

+1.46

.

300527

.

China Harzone Industry Corp Ltd A

Last Signal

BUY

Bought at

6.8100

Prev.Close

6.7700

Last Close

6.9000

Gain%

+1.32

.

300547

.

Sichuan Chuanhuan Technology Co Ltd A

Last Signal

BUY

Bought at

17.99

Prev.Close

17.84

Last Close

18.05

Gain%

+0.33

.

300587

.

Zhejiang Tiantie Industry Co Ltd A

Last Signal

BUY

Bought at

4.9900

Prev.Close

4.9400

Last Close

4.9900

0.00

.

300593

.

Suplet Power A

Last Signal

BUY

Bought at

10.28

Prev.Close

10.08

Last Close

10.43

Gain%

+1.46

.

300613

.

Shanghai Fullhan Microelectronics A

Last Signal

BUY

Bought at

31.06

Prev.Close

30.93

Last Close

31.06

0.00

.

300618

.

Nanjing Hanrui Cobalt A

Last Signal

BUY

Bought at

31.88

Prev.Close

31.02

Last Close

31.88

0.00

.

300623

.

Jiangsu Jiejie Microelectronics A

Last Signal

BUY

Bought at

16.20

Prev.Close

16.13

Last Close

16.20

0.00

.

300627

.

Shanghai Huace Navigation Technology

Last Signal

BUY

Bought at

30.61

Prev.Close

30.41

Last Close

30.74

Gain%

+0.42

.

300653

.

Yantai Zhenghai Bio-Tech A

Last Signal

BUY

Bought at

25.08

Prev.Close

24.91

Last Close

25.21

Gain%

+0.52

.

300663

.

Client Service International A

Last Signal

BUY

Bought at

10.43

Prev.Close

10.36

Last Close

10.43

0.00

.

300673

.

Petpal Pet Nutrition Technology A

Last Signal

BUY

Bought at

15.01

Prev.Close

14.91

Last Close

15.05

Gain%

+0.27

.

300684

.

Jones Tech A

Last Signal

BUY

Bought at

16.19

Prev.Close

16.05

Last Close

16.19

0.00

.

300687

.

Guangzhou Sie Consulting A

Last Signal

BUY

Bought at

16.24

Prev.Close

16.16

Last Close

16.24

0.00

.

300697

.

Jiangyin Electrical Alloy A

Last Signal

BUY

Bought at

11.07

Prev.Close

10.65

Last Close

12.78

Gain%

+15.45

.

300698

.

Wanma Technology A

Last Signal

BUY

Bought at

32.54

Prev.Close

32.03

Last Close

35.14

Gain%

+8.01

.

300707

.

VT Industrial Technology A

Last Signal

BUY

Bought at

14.51

Prev.Close

14.32

Last Close

14.61

Gain%

+0.69

.

300748

.

JL Mag Rare-Earth A

Last Signal

BUY

Bought at

15.01

Prev.Close

14.85

Last Close

15.01

0.00

.

300772

.

Windey Energy Technology Group A

Last Signal

BUY

Bought at

10.26

Prev.Close

10.21

Last Close

10.26

0.00

.

300801

.

Shandong Taihe Technologies A

Last Signal

BUY

Bought at

15.78

Prev.Close

15.69

Last Close

15.91

Gain%

+0.82

.

300804

.

Yingde Greatchem Chemicals A

Last Signal

BUY

Bought at

24.52

Prev.Close

24.25

Last Close

24.86

Gain%

+1.39

.

300821

.

Shandong Dongyue Organosilicon Materials

Last Signal

BUY

Bought at

8.2200

Prev.Close

8.1800

Last Close

8.2200

0.00

.

300828

.

Tianjin Ruixin Technology A

Last Signal

BUY

Bought at

12.20

Prev.Close

12.07

Last Close

12.25

Gain%

+0.41

.

300832

.

Shenzhen New Industries Biomedical

Last Signal

BUY

Bought at

75.18

Prev.Close

74.14

Last Close

75.18

0.00

.

300839

.

Ningbo Bohui Chemical Technology A

Last Signal

BUY

Bought at

7.9300

Prev.Close

7.8700

Last Close

8.0200

Gain%

+1.13

.

300841

.

Chengdu Kanghua Biological Products A

Last Signal

BUY

Bought at

62.19

Prev.Close

61.64

Last Close

62.81

Gain%

+1.00

.

300842

.

Wuxi DK Electronic Materials A

Last Signal

BUY

Bought at

51.89

Prev.Close

51.27

Last Close

51.89

0.00

.

300881

.

Shengtak New Material A

Last Signal

BUY

Bought at

27.06

Prev.Close

26.25

Last Close

27.98

Gain%

+3.40

.

300888

.

Winner Medical A

Last Signal

BUY

Bought at

30.31

Prev.Close

30.23

Last Close

30.31

0.00

.

300891

.

Guangdong Huiyun Titanium Industry A

Last Signal

BUY

Bought at

10.15

Prev.Close

10.03

Last Close

10.15

0.00

.

300900

.

Guanglian Aviation Industry A

Last Signal

BUY

Bought at

32.46

Prev.Close

32.90

Last Close

34.00

Gain%

+4.74

.

300906

.

Jiangxi Everbright Measurement Control

Last Signal

BUY

Bought at

20.87

Prev.Close

20.72

Last Close

20.87

0.00

.

300919

.

CNGR Advanced Material A

Last Signal

BUY

Bought at

52.79

Prev.Close

52.45

Last Close

52.79

0.00

.

300922

.

Qinhuangdao Tianqin Equipment Manufacturing

Last Signal

BUY

Bought at

15.02

Prev.Close

14.59

Last Close

15.30

Gain%

+1.86

.

300930

.

Hang zhou Yitong New Materials A

Last Signal

BUY

Bought at

19.20

Prev.Close

18.85

Last Close

20.18

Gain%

+5.10

.

300942

.

Shenzhen Bioeasy Biotechnology A

Last Signal

BUY

Bought at

7.8600

Prev.Close

7.7600

Last Close

7.8600

0.00

.

300945

.

MCLON JEWELLERY A

Last Signal

BUY

Bought at

11.56

Prev.Close

10.91

Last Close

12.40

Gain%

+7.27

.

300953

.

Ningbo Zhenyu Technology A

Last Signal

BUY

Bought at

64.58

Prev.Close

63.55

Last Close

64.92

Gain%

+0.53

.

300962

.

Zhongjin Irradiation A

Last Signal

BUY

Bought at

15.04

Prev.Close

14.79

Last Close

15.04

0.00

.

300967

.

Ningxia Xiaoming Agriculture & Animal

Last Signal

BUY

Bought at

10.47

Prev.Close

10.33

Last Close

11.01

Gain%

+5.16

.

300972

.

Fujian Wanchen Biotechnology Group A

Last Signal

BUY

Bought at

27.24

Prev.Close

26.25

Last Close

27.50

Gain%

+0.95

.

300999

.

Yihai Kerry Arawana Holdings A

Last Signal

BUY

Bought at

32.12

Prev.Close

31.91

Last Close

32.38

Gain%

+0.81

.

301011

.

Guangzhou Wahlap Technology A

Last Signal

BUY

Bought at

17.08

Prev.Close

16.97

Last Close

17.08

0.00

.

301026

.

Hootech A

Last Signal

BUY

Bought at

27.20

Prev.Close

25.49

Last Close

29.35

Gain%

+7.90

.

301050

.

Chengdu RML Technology A

Last Signal

BUY

Bought at

51.63

Prev.Close

51.25

Last Close

51.85

Gain%

+0.43

.

301052

.

GUOMAI Culture & Media A

Last Signal

BUY

Bought at

24.76

Prev.Close

24.45

Last Close

24.77

Gain%

+0.06

.

301062

.

Shanghai Ailu Package A

Last Signal

BUY

Bought at

10.87

Prev.Close

10.78

Last Close

11.00

Gain%

+1.20

.

301065

.

Zhejiang Benli Technology A

Last Signal

BUY

Bought at

19.04

Prev.Close

18.74

Last Close

19.17

Gain%

+0.71

.

301095

.

Semitronix A

Last Signal

BUY

Bought at

50.74

Prev.Close

49.81

Last Close

51.24

Gain%

+0.99

.

301103

.

Liaoning He Eye Hospital Group A

Last Signal

BUY

Bought at

25.74

Prev.Close

25.27

Last Close

25.74

0.00

.

301109

.

Hunan Junxin Environmental Protection

Last Signal

BUY

Bought at

16.82

Prev.Close

16.75

Last Close

16.85

Gain%

+0.18

.

301116

.

JiangSu YiKe Food Group A

Last Signal

BUY

Bought at

10.61

Prev.Close

10.43

Last Close

10.83

Gain%

+2.07

.

301137

.

HIT Welding Industry A

Last Signal

BUY

Bought at

15.27

Prev.Close

15.20

Last Close

15.56

Gain%

+1.90

.

301141

.

Zhejiang Zhongke Magnetic Industry A

Last Signal

BUY

Bought at

43.73

Prev.Close

43.10

Last Close

44.30

Gain%

+1.30

.

301160

.

Suzhou Xianglou New Material A

Last Signal

BUY

Bought at

42.44

Prev.Close

42.16

Last Close

43.61

Gain%

+2.76

.

301187

.

Suzhou Alton Electrical & Mechanical

Last Signal

BUY

Bought at

23.26

Prev.Close

22.33

Last Close

23.31

Gain%

+0.24

.

301190

.

Jiujiang Shanshui Technology A

Last Signal

BUY

Bought at

17.82

Prev.Close

17.71

Last Close

17.85

Gain%

+0.17

.

301207

.

Hualan Biological Vaccine A

Last Signal

BUY

Bought at

21.87

Prev.Close

21.72

Last Close

21.89

Gain%

+0.09

.

301211

.

Hubei Biocause Heilen Pharmaceutical

Last Signal

BUY

Bought at

17.74

Prev.Close

17.49

Last Close

17.77

Gain%

+0.17

.

301215

.

CATARC Automotive Proving Ground A

Last Signal

BUY

Bought at

5.3700

Prev.Close

5.3200

Last Close

5.3700

0.00

.

301218

.

Zhejiang Whyis Technology A

Last Signal

BUY

Bought at

22.47

Prev.Close

22.11

Last Close

22.47

0.00

.

301219

.

Ganzhou Teng Yuan Cobalt New Material

Last Signal

BUY

Bought at

46.50

Prev.Close

45.12

Last Close

47.50

Gain%

+2.15

.

301239.SZ

.

Chengdu Bright Eye Hospital A

Last Signal

BUY

Bought at

46.72

Prev.Close

45.74

Last Close

47.81

Gain%

+2.33

.

301257

.

Smo Clinplus A

Last Signal

BUY

Bought at

44.94

Prev.Close

44.57

Last Close

44.94

0.00

.

301259

.

Hunan Airbluer Environmental Protection

Last Signal

BUY

Bought at

22.30

Prev.Close

22.08

Last Close

22.30

0.00

.

301263

.

Guangdong Taienkang Pharmaceutical A

Last Signal

BUY

Bought at

14.52

Prev.Close

14.29

Last Close

14.63

Gain%

+0.76

.

301277

.

Newland Pharmaceutical A

Last Signal

BUY

Bought at

15.39

Prev.Close

15.14

Last Close

16.37

Gain%

+6.37

.

301281

.

Shandong Keyuan Pharmaceutical A

Last Signal

BUY

Bought at

27.15

Prev.Close

27.05

Last Close

27.15

0.00

.

301325

.

Shenzhen Manst Technology A

Last Signal

BUY

Bought at

57.94

Prev.Close

56.07

Last Close

57.94

0.00

.

301333

.

R&G PharmaStudies A

Last Signal

BUY

Bought at

44.92

Prev.Close

43.77

Last Close

45.02

Gain%

+0.23

.

301363

.

Mehow Innovative A

Last Signal

BUY

Bought at

25.33

Prev.Close

24.50

Last Close

25.43

Gain%

+0.39

.

301381

.

Sailvan Times A

Last Signal

BUY

Bought at

27.39

Prev.Close

27.12

Last Close

28.30

Gain%

+3.32

.

301386

.

Suzhou Future Electrical Company A

Last Signal

BUY

Bought at

22.94

Prev.Close

22.62

Last Close

22.94

0.00

.

301388

.

Xinling Electrical A

Last Signal

BUY

Bought at

21.32

Prev.Close

21.16

Last Close

21.46

Gain%

+0.63

.

301391

.

Colorlight Cloud Tech A

Last Signal

BUY

Bought at

80.59

Prev.Close

79.30

Last Close

80.59

0.00

.

301413

.

Shenzhen Ampron Technology A

Last Signal

BUY

Bought at

61.89

Prev.Close

61.28

Last Close

62.33

Gain%

+0.71

.

301526

.

Chongqing Polycomp International A

Last Signal

BUY

Bought at

4.2900

Prev.Close

4.1600

Last Close

4.3300

Gain%

+0.93

.

301559.SZ

.

CIMC Safeway Technologies A

Last Signal

BUY

Bought at

15.66

Prev.Close

15.38

Last Close

15.72

Gain%

+0.35

.

301566

.

Dalian Dalicap Technology A

Last Signal

BUY

Bought at

16.69

Prev.Close

16.68

Last Close

16.69

0.00