04-22
| 99.57 |
BELI
|
+1.9%
|
✔
| 97 |
04-12
| 99.43 |
JUAL
|
+0.1%
|
❌
| 97 |
04-03
| 99.07 |
BELI
|
+0.4%
|
✔
| 97 |
03-28
| 98.60 |
JUAL
|
+0.5%
|
❌
| 97 |
03-13
| 97.82 |
BELI
|
+0.8%
|
✔
| 96 |
03-08
| 97.46 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
03-04
| 97.93 |
BELI
|
-0.5%
|
❌
| 98 |
02-29
| 97.63 |
JUAL
|
+0.3%
|
❌
| 98 |
02-07
| 96.55 |
BELI
|
+1.1%
|
✔
| 97 |
02-01
| 96.21 |
JUAL
|
+0.4%
|
❌
| 97 |
01-19
| 97.56 |
BELI
|
-1.4%
|
❌
| 99 |
01-12
| 96.87 |
JUAL
|
+0.7%
|
❌
| 99 |
01-03
| 96.26 |
BELI
|
+0.6%
|
✔
| 99 |
12-28
| 96.72 |
JUAL
|
-0.5%
|
✔
| 99 |
12-19
| 96.17 |
BELI
|
+0.6%
|
✔
| 99 |
12-07
| 96.23 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
12-01
| 97.98 |
BELI
|
-1.8%
|
❌
| 101 |
11-17
| 97.37 |
JUAL
|
+0.6%
|
❌
| 101 |
11-13
| 96.72 |
BELI
|
+0.7%
|
✔
| 101 |
11-08
| 96.64 |
JUAL
|
+0.1%
|
❌
| 101 |
10-31
| 95.26 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04-22
| 99.57 |
BELI
|
+1.9%
|
✔
| 103 |
04-12
| 99.43 |
JUAL
|
+0.1%
|
❌
| 103 |
04-03
| 99.07 |
BELI
|
+0.4%
|
✔
| 103 |
03-28
| 98.60 |
JUAL
|
+0.5%
|
❌
| 103 |
03-13
| 97.82 |
BELI
|
+0.8%
|
✔
| 102 |
03-08
| 97.46 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
03-04
| 97.93 |
BELI
|
-0.5%
|
❌
| 104 |
02-29
| 97.63 |
JUAL
|
+0.3%
|
❌
| 104 |
02-07
| 96.55 |
BELI
|
+1.1%
|
✔
| 103 |
02-01
| 96.21 |
JUAL
|
+0.4%
|
❌
| 104 |
01-19
| 97.56 |
BELI
|
-1.4%
|
❌
| 105 |
01-12
| 96.87 |
JUAL
|
+0.7%
|
❌
| 106 |
01-03
| 96.26 |
BELI
|
+0.6%
|
✔
| 105 |
12-28
| 96.72 |
JUAL
|
-0.5%
|
✔
| 105 |
12-19
| 96.17 |
BELI
|
+0.6%
|
✔
| 105 |
12-07
| 96.23 |
JUAL KOSONG
|
-0.1%
|
✔
| 105 |
12-01
| 97.98 |
BELI
|
-1.8%
|
❌
| 108 |
11-17
| 97.37 |
JUAL
|
+0.6%
|
❌
| 108 |
11-13
| 96.72 |
BELI
|
+0.7%
|
✔
| 107 |
11-08
| 96.64 |
JUAL
|
+0.1%
|
❌
| 108 |
10-31
| 95.26 |
BELI
|
+1.4%
|
✔
| 106 |
10-19
| 94.78 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
10-17
| 95.01 |
BELI
|
-0.2%
|
❌
| 108 |
10-13
| 94.37 |
JUAL
|
+0.7%
|
❌
| 108 |
10-06
| 94.82 |
BELI
|
-0.5%
|
❌
| 109 |
10-02
| 95.70 |
JUAL
|
-0.9%
|
✔
| 109 |
09-15
| 95.09 |
BELI
|
+0.6%
|
✔
| 109 |
09-06
| 94.23 |
JUAL
|
+0.9%
|
❌
| 109 |
08-28
| 94.21 |
BELI
|
0.0%
|
✔
| 109 |
07-27
| 94.53 |
JUAL
|
-0.3%
|
✔
| 109 |
07-13
| 94.28 |
BELI
|
+0.3%
|
✔
| 109 |
06-28
| 95.73 |
JUAL
|
-1.5%
|
✔
| 109 |
05-26
| 91.38 |
BELI
|
+4.8%
|
✔
| 105 |
05-23
| 91.59 |
JUAL
|
-0.2%
|
✔
| 105 |
05-15
| 90.80 |
BELI
|
+0.9%
|
✔
| 104 |
05-10
| 91.06 |
JUAL
|
-0.3%
|
✔
| 104 |
05-05
| 90.59 |
BELI
|
+0.5%
|
✔
| 104 |
05-03
| 90.36 |
JUAL
|
+0.3%
|
❌
| 104 |
04-28
| 89.00 |
BELI
|
+1.5%
|
✔
| 103 |
04-25
| 89.56 |
JUAL
|
-0.6%
|
✔
| 103 |
04-10
| 88.29 |
BELI
|
+1.4%
|
✔
| 102 |
04-05
| 88.71 |
JUAL
|
-0.5%
|
✔
| 102 |
03-29
| 88.64 |
BELI
|
+0.1%
|
✔
| 102 |
03-06
| 91.63 |
JUAL
|
-3.3%
|
✔
| 102 |
02-27
| 91.79 |
BELI
|
-0.2%
|
❌
| 103 |
01-30
| 92.07 |
JUAL
|
-0.3%
|
✔
| 103 |
01-23
| 90.45 |
BELI
|
+1.8%
|
✔
| 101 |
01-13
| 89.89 |
JUAL
|
+0.6%
|
❌
| 101 |
01-06
| 90.80 |
BELI
|
-1.0%
|
❌
| 103 |
12-30
| 89.88 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
12-26
| 89.36 |
BELI
|
+0.6%
|
✔
| 104 |
11-09
| 94.27 |
JUAL
|
-5.2%
|
✔
| 104 |
11-07
| 94.99 |
BELI
|
-0.8%
|
❌
| 105 |
11-02
| 94.54 |
JUAL
|
+0.5%
|
❌
| 105 |
10-13
| 92.40 |
BELI
|
+2.3%
|
✔
| 103 |
10-07
| 92.71 |
JUAL KOSONG
|
-0.3%
|
✔
| 103 |
10-03
| 94.15 |
BELI
|
-1.5%
|
❌
| 105 |
09-14
| 97.07 |
JUAL
|
-3.0%
|
✔
| 106 |
09-05
| 95.53 |
BELI
|
+1.6%
|
✔
| 104 |
08-31
| 95.03 |
JUAL
|
+0.5%
|
❌
| 104 |
08-19
| 94.10 |
BELI
|
+1.0%
|
✔
| 103 |
08-15
| 93.62 |
JUAL
|
+0.5%
|
❌
| 104 |
08-03
| 92.63 |
BELI
|
+1.1%
|
✔
| 103 |
07-29
| 93.57 |
JUAL
|
-1.0%
|
✔
| 103 |
07-27
| 95.22 |
BELI
|
-1.7%
|
❌
| 105 |
07-22
| 94.51 |
JUAL
|
+0.8%
|
❌
| 105 |
07-13
| 92.90 |
BELI
|
+1.7%
|
✔
| 104 |
07-11
| 92.94 |
JUAL KOSONG
|
0.0%
|
✔
| 104 |
07-08
| 93.17 |
BELI
|
-0.2%
|
❌
| 105 |
07-06
| 92.22 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
07-04
| 93.10 |
BELI
|
-0.9%
|
❌
| 108 |
06-30
| 93.67 |
JUAL KOSONG
|
-0.6%
|
✔
| 107 |
06-28
| 94.00 |
BELI
|
-0.4%
|
❌
| 108 |
06-23
| 94.17 |
JUAL
|
-0.2%
|
✔
| 108 |
06-19
| 93.58 |
BELI
|
+0.6%
|
✔
| 108 |
06-10
| 95.11 |
JUAL
|
-1.6%
|
✔
| 108 |
05-16
| 89.88 |
BELI
|
+5.8%
|
✔
| 102 |
05-06
| 92.40 |
JUAL KOSONG
|
-2.7%
|
✔
| 100 |
04-28
| 91.71 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.