| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | SSE |
 | SZSE |
| 300 PERFORMANCE WT |
| TAHAN UANG TUNAI | 6,239.72 | 6,278.33 | 6,148.59 | 6,188.59 | -0.43 |
| AGRICULTURE INDEX |
| TETAP BELI | 1,429.27 | 1,444.31 | 1,405.26 | 1,417.50 | -0.71 |
| BIO-MEDICINE 50 |
| TAHAN UANG TUNAI | 3,048.79 | 3,086.38 | 3,017.30 | 3,032.02 | +0.13 |
| BUSINESS SERVICE IDX |
| TAHAN UANG TUNAI | 987.81 | 990.37 | 971.14 | 981.54 | -0.07 |
| CHINEXT 300 GROWTH |
| TAHAN UANG TUNAI | 3,665.42 | 3,727.15 | 3,615.30 | 3,633.74 | +0.11 |
| CHINEXT 300 HB |
| TAHAN UANG TUNAI | 2,572.57 | 2,610.15 | 2,532.31 | 2,548.06 | -0.38 |
| CHINEXT 300 LV |
| TETAP BELI | 2,777.59 | 2,788.20 | 2,728.31 | 2,752.67 | -0.56 |
| CHINEXT 300 VALUE |
| TETAP BELI | 3,034.39 | 3,052.59 | 2,972.54 | 2,996.13 | -0.97 |
| CHINEXT BLUE CHIPS |
| TAHAN UANG TUNAI | 4,493.84 | 4,555.33 | 4,452.43 | 4,478.34 | +0.36 |
| CHINEXT COMPOSITE |
| TAHAN UANG TUNAI | 2,632.65 | 2,664.38 | 2,596.39 | 2,614.49 | 0.00 |
| CHINEXT EMERGING |
| TETAP BELI | 2,706.93 | 2,754.26 | 2,674.39 | 2,688.47 | +0.20 |
| CHINEXT EW INDEX |
| TAHAN UANG TUNAI | 1,804.74 | 1,823.32 | 1,777.34 | 1,787.74 | -0.44 |
| CHINEXT HEALTHCARE |
| TAHAN UANG TUNAI | 4,155.83 | 4,214.69 | 4,113.17 | 4,134.74 | +0.32 |
| CHINEXT LARGE CAP |
| TETAP BELI | 4,576.63 | 4,649.20 | 4,523.53 | 4,544.46 | +0.23 |
| CHINEXT MOMENTUM G |
| TAHAN UANG TUNAI | 5,727.26 | 5,817.62 | 5,641.11 | 5,666.39 | -0.32 |
| CHINEXT PRICE INDEX |
| TAHAN UANG TUNAI | 2,340.62 | 2,377.40 | 2,311.06 | 2,322.48 | +0.06 |
| CHINEXT PRIME MARKET |
| TAHAN UANG TUNAI | 2,068.51 | 2,094.84 | 2,037.96 | 2,050.63 | -0.15 |
| CHINEXT TECH |
| TAHAN UANG TUNAI | 5,031.30 | 5,109.56 | 4,971.18 | 4,998.38 | +0.15 |
| CHINEXT TRN INDEX |
| TAHAN UANG TUNAI | 2,498.69 | 2,537.96 | 2,467.14 | 2,479.33 | +0.07 |
| CLOUD TECH 50 |
| TAHAN UANG TUNAI | 2,625.16 | 2,646.91 | 2,584.88 | 2,602.48 | +0.16 |
| CNI CORPORATE BOND |
| TETAP BELI | 126.68 | 126.69 | 126.67 | 126.68 | 0.00 |
| CONGLOMERATES INDEX |
| TETAP BELI | 1,129.97 | 1,158.44 | 1,126.64 | 1,152.76 | +2.12 |
| CONSTRUCTION INDEX |
| TAHAN UANG TUNAI | 1,169.34 | 1,188.34 | 1,159.31 | 1,187.16 | +1.71 |
| CONVERTIBLE&EXCHANGE |
| TETAP BELI | 159.92 | 160.55 | 159.44 | 159.77 | +0.08 |
| CSI 300 INDEX |
| TETAP BELI | 3,987.68 | 4,015.75 | 3,938.24 | 3,993.05 | +0.25 |
| ELECTRONICS 50 |
| TAHAN UANG TUNAI | 2,774.03 | 2,801.62 | 2,732.38 | 2,750.75 | -0.16 |
| EP INDEX |
| TETAP BELI | 606.22 | 607.99 | 599.09 | 605.42 | 0.00 |
| FINANCE INDEX |
| TAHAN UANG TUNAI | 1,215.68 | 1,221.67 | 1,198.28 | 1,204.51 | -0.51 |
| HOTEL & CATERING IDX |
| TAHAN UANG TUNAI | 1,140.33 | 1,160.47 | 1,133.17 | 1,145.32 | +0.60 |
| IT INDEX |
| TETAP BELI | 1,330.06 | 1,337.39 | 1,310.28 | 1,320.07 | -0.23 |
| MANUFACTURING INDEX |
| TAHAN UANG TUNAI | 2,516.26 | 2,536.55 | 2,478.87 | 2,496.21 | -0.05 |
| MEDIA INDEX |
| TETAP BELI | 776.03 | 783.13 | 763.09 | 769.84 | -0.67 |
| MINING INDEX |
| TETAP BELI | 2,672.39 | 2,710.00 | 2,647.70 | 2,677.13 | +1.30 |
| PUBLIC HEALTH 50 |
| JUAL | 2,864.14 | 2,882.88 | 2,815.10 | 2,837.71 | -0.24 |
| R&D INDEX |
| TETAP BELI | 1,694.32 | 1,735.63 | 1,694.32 | 1,709.32 | +1.91 |
| REAL ESTATE INDEX |
| TETAP BELI | 1,936.11 | 1,940.08 | 1,909.91 | 1,925.36 | -0.69 |
| SHENZHEN 100 EW |
| TAHAN UANG TUNAI | 4,965.39 | 5,005.97 | 4,902.24 | 4,927.46 | -0.15 |
| SHENZHEN 100 INDEX |
| TAHAN UANG TUNAI | 5,239.09 | 5,287.77 | 5,163.37 | 5,188.67 | +0.02 |
| SHENZHEN 100 INDEX R |
| TAHAN UANG TUNAI | 6,915.30 | 6,979.55 | 6,815.34 | 6,848.74 | +0.03 |
| SHENZHEN COMPONENT |
| TAHAN UANG TUNAI | 11,290.00 | 11,379.93 | 11,126.75 | 11,193.59 | -0.12 |
| SHENZHEN COMPONENT R |
| TAHAN UANG TUNAI | 14,222.26 | 14,335.54 | 14,016.60 | 14,100.81 | -0.09 |
| SHENZHEN COMPONENTEW |
| TAHAN UANG TUNAI | 3,746.73 | 3,763.44 | 3,693.77 | 3,720.92 | -0.33 |
| SME 300 HB |
| TAHAN UANG TUNAI | 1,116.66 | 1,124.90 | 1,095.05 | 1,102.49 | -0.45 |
| SME 300 LV |
| TETAP BELI | 1,544.55 | 1,551.39 | 1,529.71 | 1,540.89 | -0.05 |
| SME CORP GOVERNANCE |
| TAHAN UANG TUNAI | 2,415.30 | 2,428.82 | 2,377.94 | 2,391.83 | +0.07 |
| SME CSR INDEX |
| TETAP BELI | 1,854.33 | 1,864.89 | 1,823.76 | 1,835.33 | 0.00 |
| SME DIVIDEND INDEX |
| TAHAN UANG TUNAI | 3,038.44 | 3,053.67 | 2,989.96 | 3,010.30 | -0.31 |
| SME EMERGING |
| TAHAN UANG TUNAI | 2,042.30 | 2,057.41 | 2,008.40 | 2,020.93 | +0.07 |
| SME PERFORMANCE WT |
| TAHAN UANG TUNAI | 3,979.87 | 4,006.75 | 3,923.48 | 3,944.86 | -0.50 |
| SME PRIME MKT INDEX |
| TAHAN UANG TUNAI | 7,924.17 | 7,969.25 | 7,795.93 | 7,848.94 | -0.18 |
| SME-CHINEXT 100 |
| TAHAN UANG TUNAI | 2,372.07 | 2,396.93 | 2,337.80 | 2,349.57 | +0.12 |
| SME-CHINEXT 100 EW |
| TETAP BELI | 2,425.93 | 2,446.20 | 2,392.83 | 2,404.96 | -0.22 |
| SME-CHINEXT 100 TRN |
| TAHAN UANG TUNAI | 2,664.29 | 2,692.21 | 2,625.79 | 2,639.01 | +0.13 |
| SME-CHINEXT 400 |
| TAHAN UANG TUNAI | 1,889.38 | 1,903.08 | 1,856.66 | 1,871.22 | -0.56 |
| SME-CHINEXT 500 |
| TAHAN UANG TUNAI | 1,960.36 | 1,977.88 | 1,929.57 | 1,941.59 | -0.18 |
| SME-CHINEXT 500 HB |
| TAHAN UANG TUNAI | 1,450.30 | 1,465.65 | 1,423.74 | 1,432.92 | -0.50 |
| SME-CHINEXT 500 LV |
| TETAP BELI | 1,686.57 | 1,692.42 | 1,664.09 | 1,676.68 | -0.39 |
| SME-CHINEXT GROWTH |
| TAHAN UANG TUNAI | 1,678.40 | 1,698.72 | 1,654.96 | 1,663.96 | +0.01 |
| SME-CHINEXT HNTE |
| TAHAN UANG TUNAI | 2,929.89 | 2,962.77 | 2,889.70 | 2,905.15 | -0.25 |
| SME-CHINEXT TEC 100P |
| TAHAN UANG TUNAI | 3,276.91 | 3,307.69 | 3,221.83 | 3,241.25 | -0.08 |
| SME-CHINEXT VALUE |
| TAHAN UANG TUNAI | 1,980.30 | 1,989.44 | 1,947.59 | 1,962.28 | -0.62 |
| SME300 GROWTH PRICE |
| TAHAN UANG TUNAI | 1,206.24 | 1,214.07 | 1,186.15 | 1,193.98 | +0.01 |
| SME300 VALUE PRICE |
| TAHAN UANG TUNAI | 1,830.18 | 1,838.06 | 1,801.74 | 1,815.85 | -0.52 |
| SZ100 LOW VOLATILITY |
| TAHAN UANG TUNAI | 8,840.69 | 8,891.25 | 8,706.03 | 8,754.04 | -0.59 |
| SZFI 200 |
| TAHAN UANG TUNAI | 6,905.87 | 6,937.73 | 6,807.62 | 6,853.67 | -0.42 |
| SZFI 60 |
| TAHAN UANG TUNAI | 7,921.10 | 7,962.02 | 7,802.61 | 7,847.93 | -0.44 |
| SZSE 1000 GROWTH |
| TAHAN UANG TUNAI | 1,476.66 | 1,492.47 | 1,456.84 | 1,465.28 | +0.09 |
| SZSE 1000 INDEX |
| TAHAN UANG TUNAI | 5,352.63 | 5,390.97 | 5,273.46 | 5,307.93 | -0.16 |
| SZSE 1000 VALUE |
| TAHAN UANG TUNAI | 1,932.13 | 1,940.05 | 1,904.22 | 1,918.31 | -0.45 |
| SZSE 200 INDEX |
| TETAP BELI | 4,043.29 | 4,070.34 | 3,987.66 | 4,016.47 | -0.24 |
| SZSE 200 TRN |
| TETAP BELI | 4,642.48 | 4,673.54 | 4,578.61 | 4,611.69 | -0.20 |
| SZSE 300 EW INDEX |
| TAHAN UANG TUNAI | 5,128.53 | 5,156.31 | 5,058.69 | 5,092.04 | -0.29 |
| SZSE 300 HB |
| TAHAN UANG TUNAI | 1,938.86 | 1,960.77 | 1,912.33 | 1,921.73 | -0.06 |
| SZSE 300 INDEX |
| TAHAN UANG TUNAI | 5,994.09 | 6,044.54 | 5,908.71 | 5,941.75 | -0.04 |
| SZSE 300 LV |
| TAHAN UANG TUNAI | 4,885.72 | 4,903.91 | 4,819.47 | 4,850.55 | -0.55 |
| SZSE 300 PRICE INDEX |
| TAHAN UANG TUNAI | 4,856.26 | 4,897.13 | 4,787.09 | 4,813.86 | -0.06 |
| SZSE 300 VALUE PRICE |
| TAHAN UANG TUNAI | 5,575.45 | 5,602.88 | 5,489.56 | 5,525.01 | -0.52 |
| SZSE 500 CONS DISC |
| TAHAN UANG TUNAI | 1,558.88 | 1,568.85 | 1,525.85 | 1,535.96 | -0.45 |
| SZSE 500 CONS STAPLE |
| TAHAN UANG TUNAI | 2,601.75 | 2,629.21 | 2,568.92 | 2,580.93 | -0.13 |
| SZSE 500 ENERGY |
| TETAP BELI | 935.52 | 963.61 | 930.73 | 948.22 | +2.16 |
| SZSE 500 FINANCIALS |
| TETAP BELI | 1,869.17 | 1,878.13 | 1,842.09 | 1,851.54 | -0.51 |
| SZSE 500 HEALTH CARE |
| TAHAN UANG TUNAI | 2,197.85 | 2,226.15 | 2,176.85 | 2,188.59 | +0.26 |
| SZSE 500 INDUSTRIALS |
| TAHAN UANG TUNAI | 1,618.44 | 1,642.59 | 1,598.32 | 1,608.57 | +0.19 |
| SZSE 500 IT |
| TAHAN UANG TUNAI | 2,481.71 | 2,502.71 | 2,436.51 | 2,453.25 | -0.15 |
| SZSE 500 MATERIALS |
| TETAP BELI | 1,256.22 | 1,263.81 | 1,240.14 | 1,247.40 | -0.11 |
| SZSE 500 TELECOM |
| TAHAN UANG TUNAI | 1,195.48 | 1,203.93 | 1,177.96 | 1,187.58 | -0.82 |
| SZSE 500 UTILITIES |
| TETAP BELI | 876.96 | 880.81 | 865.64 | 872.48 | -0.57 |
| SZSE 700 GROWTH |
| TETAP BELI | 1,831.64 | 1,841.14 | 1,799.15 | 1,813.84 | -0.66 |
| SZSE 700 INDEX |
| TETAP BELI | 6,540.25 | 6,567.74 | 6,434.76 | 6,491.58 | -0.40 |
| SZSE 700 VALUE |
| TETAP BELI | 2,411.36 | 2,418.97 | 2,381.90 | 2,404.35 | -0.23 |
| SZSE A HEALTH CARE |
| TAHAN UANG TUNAI | 2,275.28 | 2,300.44 | 2,252.46 | 2,266.54 | +0.19 |
| SZSE A HEALTHCARE EW |
| TAHAN UANG TUNAI | 3,203.92 | 3,220.08 | 3,159.09 | 3,187.22 | -0.29 |
| SZSE A SFW&INTERNET |
| TETAP BELI | 2,195.73 | 2,208.26 | 2,164.95 | 2,180.14 | -0.30 |
| SZSE A SFW&INTNET EW |
| TAHAN UANG TUNAI | 2,993.40 | 3,018.70 | 2,956.14 | 2,984.34 | +0.22 |
| SZSE A SHARE INDEX |
| TETAP BELI | 2,058.23 | 2,071.28 | 2,030.85 | 2,045.29 | -0.01 |
| SZSE AGRICULTURE |
| TETAP BELI | 10,867.85 | 10,955.56 | 10,710.16 | 10,766.96 | -0.45 |
| SZSE AI 50 |
| TETAP BELI | 2,672.27 | 2,688.57 | 2,619.45 | 2,639.75 | -0.15 |
| SZSE B SHARE INDEX |
| TETAP BELI | 1,097.48 | 1,101.77 | 1,094.21 | 1,098.63 | +0.38 |
 |
     |