| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | SSE |
 | SZSE |
| 300 PERFORMANCE WT |
| TETAP BELI | 6,663.03 | 6,674.54 | 6,609.79 | 6,620.68 | -0.73 |
| AGRICULTURE INDEX |
| TETAP BELI | 1,480.97 | 1,510.44 | 1,477.58 | 1,498.65 | +0.91 |
| BIO-MEDICINE 50 |
| TETAP BELI | 3,085.25 | 3,089.84 | 3,048.44 | 3,057.97 | -0.49 |
| BUSINESS SERVICE IDX |
| TETAP BELI | 1,132.63 | 1,149.48 | 1,126.60 | 1,130.08 | -0.59 |
| CHINEXT 300 GROWTH |
| JUAL | 3,663.18 | 3,663.18 | 3,624.45 | 3,631.95 | -1.11 |
| CHINEXT 300 HB |
| TETAP BELI | 2,924.57 | 2,924.57 | 2,875.35 | 2,878.80 | -2.07 |
| CHINEXT 300 LV |
| TETAP BELI | 3,611.51 | 3,627.24 | 3,569.50 | 3,577.81 | -1.35 |
| CHINEXT 300 VALUE |
| TETAP BELI | 3,714.82 | 3,714.82 | 3,649.34 | 3,661.31 | -2.18 |
| CHINEXT BLUE CHIPS |
| TETAP BELI | 4,991.37 | 5,016.93 | 4,968.38 | 4,982.82 | -0.39 |
| CHINEXT COMPOSITE |
| TETAP BELI | 2,923.48 | 2,923.48 | 2,892.59 | 2,896.61 | -1.25 |
| CHINEXT EMERGING |
| TETAP BELI | 2,849.97 | 2,849.97 | 2,814.51 | 2,820.28 | -1.42 |
| CHINEXT EW INDEX |
| TETAP BELI | 1,894.42 | 1,895.71 | 1,863.67 | 1,867.22 | -1.79 |
| CHINEXT HEALTHCARE |
| TETAP BELI | 4,177.48 | 4,197.35 | 4,150.18 | 4,162.58 | +0.04 |
| CHINEXT LARGE CAP |
| JUAL | 4,526.48 | 4,527.58 | 4,481.49 | 4,491.96 | -1.04 |
| CHINEXT MOMENTUM G |
| TETAP BELI | 5,536.50 | 5,558.08 | 5,521.02 | 5,530.73 | -0.27 |
| CHINEXT PRICE INDEX |
| TETAP BELI | 2,389.85 | 2,389.92 | 2,364.63 | 2,369.17 | -1.20 |
| CHINEXT PRIME MARKET |
| TETAP BELI | 2,258.24 | 2,258.24 | 2,233.99 | 2,237.45 | -1.29 |
| CHINEXT TECH |
| TETAP BELI | 5,651.66 | 5,670.01 | 5,585.76 | 5,600.49 | -1.51 |
| CHINEXT TRN INDEX |
| TETAP BELI | 2,558.12 | 2,558.20 | 2,531.13 | 2,535.99 | -1.20 |
| CLOUD TECH 50 |
| JUAL | 3,158.56 | 3,173.17 | 3,109.03 | 3,115.02 | -2.04 |
| CNI CORPORATE BOND |
| TAHAN UANG TUNAI | 126.28 | 126.29 | 126.28 | 126.29 | 0.00 |
| CONGLOMERATES INDEX |
| TAHAN UANG TUNAI | 1,137.92 | 1,140.65 | 1,112.34 | 1,113.01 | -2.17 |
| CONSTRUCTION INDEX |
| TAHAN UANG TUNAI | 1,205.62 | 1,212.21 | 1,194.09 | 1,195.49 | -0.68 |
| CONVERTIBLE&EXCHANGE |
| TETAP BELI | 165.08 | 165.08 | 164.29 | 164.38 | -0.14 |
| CSI 300 INDEX |
| JUAL | 4,023.30 | 4,023.30 | 3,987.03 | 4,012.48 | -0.36 |
| ELECTRONICS 50 |
| JUAL | 2,884.40 | 2,884.40 | 2,815.93 | 2,819.12 | -2.54 |
| EP INDEX |
| TETAP BELI | 624.03 | 625.09 | 618.23 | 620.09 | -0.59 |
| FINANCE INDEX |
| TETAP BELI | 1,205.20 | 1,206.38 | 1,190.44 | 1,193.26 | -1.15 |
| HOTEL & CATERING IDX |
| TETAP BELI | 2,234.65 | 2,252.25 | 2,176.31 | 2,182.07 | -2.12 |
| IT INDEX |
| TETAP BELI | 1,951.17 | 1,973.85 | 1,917.64 | 1,934.72 | -1.58 |
| MANUFACTURING INDEX |
| JUAL | 2,671.95 | 2,671.95 | 2,647.81 | 2,650.72 | -0.83 |
| MEDIA INDEX |
| TETAP BELI | 944.92 | 951.52 | 933.35 | 935.98 | -1.18 |
| MINING INDEX |
| TAHAN UANG TUNAI | 2,687.84 | 2,699.63 | 2,655.00 | 2,657.64 | -1.06 |
| PUBLIC HEALTH 50 |
| TETAP BELI | 3,121.28 | 3,142.10 | 3,102.39 | 3,125.16 | +0.25 |
| R&D INDEX |
| TETAP BELI | 1,797.61 | 1,798.98 | 1,773.91 | 1,777.33 | -0.61 |
| REAL ESTATE INDEX |
| TAHAN UANG TUNAI | 1,736.30 | 1,741.88 | 1,713.42 | 1,716.11 | -1.18 |
| SHENZHEN 100 EW |
| TETAP BELI | 5,088.87 | 5,099.32 | 5,042.00 | 5,051.38 | -0.79 |
| SHENZHEN 100 INDEX |
| JUAL | 5,256.83 | 5,265.62 | 5,224.51 | 5,231.70 | -0.57 |
| SHENZHEN 100 INDEX R |
| JUAL | 7,016.40 | 7,028.14 | 6,973.27 | 6,982.86 | -0.57 |
| SHENZHEN COMPONENT |
| JUAL | 11,637.51 | 11,649.15 | 11,548.42 | 11,564.45 | -0.72 |
| SHENZHEN COMPONENT R |
| JUAL | 14,803.19 | 14,818.00 | 14,689.86 | 14,710.26 | -0.72 |
| SHENZHEN COMPONENTEW |
| TETAP BELI | 4,052.79 | 4,054.99 | 4,014.95 | 4,020.58 | -0.87 |
| SME 300 HB |
| TETAP BELI | 1,205.64 | 1,205.69 | 1,189.47 | 1,190.95 | -1.27 |
| SME 300 LV |
| JUAL | 1,807.98 | 1,816.90 | 1,796.48 | 1,803.14 | -0.24 |
| SME CORP GOVERNANCE |
| TAHAN UANG TUNAI | 2,515.35 | 2,517.69 | 2,491.58 | 2,495.82 | -0.96 |
| SME CSR INDEX |
| JUAL | 1,893.41 | 1,898.66 | 1,877.16 | 1,880.61 | -0.80 |
| SME DIVIDEND INDEX |
| TETAP BELI | 3,216.27 | 3,246.27 | 3,208.19 | 3,222.62 | +0.34 |
| SME EMERGING |
| TETAP BELI | 2,053.07 | 2,053.23 | 2,026.23 | 2,027.93 | -1.34 |
| SME PERFORMANCE WT |
| JUAL | 4,422.35 | 4,438.67 | 4,391.91 | 4,397.46 | -0.70 |
| SME PRIME MKT INDEX |
| JUAL | 8,170.73 | 8,173.37 | 8,096.72 | 8,105.05 | -0.80 |
| SME-CHINEXT 100 |
| TETAP BELI | 2,318.32 | 2,318.98 | 2,296.59 | 2,299.76 | -0.95 |
| SME-CHINEXT 100 EW |
| TETAP BELI | 2,450.01 | 2,453.59 | 2,420.63 | 2,424.54 | -1.15 |
| SME-CHINEXT 100 TRN |
| TETAP BELI | 2,615.18 | 2,615.92 | 2,590.66 | 2,594.24 | -0.95 |
| SME-CHINEXT 400 |
| TETAP BELI | 2,138.67 | 2,142.41 | 2,117.97 | 2,120.67 | -1.05 |
| SME-CHINEXT 500 |
| TETAP BELI | 2,037.29 | 2,038.04 | 2,017.93 | 2,020.58 | -0.99 |
| SME-CHINEXT 500 HB |
| TETAP BELI | 1,616.50 | 1,616.50 | 1,589.95 | 1,592.05 | -1.89 |
| SME-CHINEXT 500 LV |
| JUAL | 1,998.95 | 2,004.96 | 1,982.63 | 1,985.03 | -0.84 |
| SME-CHINEXT GROWTH |
| TETAP BELI | 1,654.35 | 1,654.35 | 1,632.97 | 1,635.25 | -1.36 |
| SME-CHINEXT HNTE |
| TETAP BELI | 3,658.45 | 3,703.45 | 3,594.99 | 3,608.05 | -2.24 |
| SME-CHINEXT TEC 100P |
| TETAP BELI | 3,269.26 | 3,269.51 | 3,227.43 | 3,230.92 | -1.52 |
| SME-CHINEXT VALUE |
| JUAL | 2,201.85 | 2,211.98 | 2,185.86 | 2,188.97 | -0.66 |
| SME300 GROWTH PRICE |
| TETAP BELI | 1,181.67 | 1,182.51 | 1,168.06 | 1,169.32 | -1.12 |
| SME300 VALUE PRICE |
| TETAP BELI | 1,962.12 | 1,978.97 | 1,956.41 | 1,962.14 | +0.22 |
| SZ100 LOW VOLATILITY |
| TETAP BELI | 9,639.17 | 9,666.54 | 9,558.84 | 9,580.78 | -0.64 |
| SZFI 200 |
| TAHAN UANG TUNAI | 7,042.21 | 7,061.95 | 7,006.43 | 7,016.22 | -0.29 |
| SZFI 60 |
| TETAP BELI | 7,828.50 | 7,850.06 | 7,793.95 | 7,805.56 | -0.12 |
| SZSE 1000 GROWTH |
| TETAP BELI | 1,502.68 | 1,502.68 | 1,484.85 | 1,487.04 | -1.19 |
| SZSE 1000 INDEX |
| JUAL | 5,631.22 | 5,636.97 | 5,586.77 | 5,593.84 | -0.76 |
| SZSE 1000 VALUE |
| TAHAN UANG TUNAI | 2,013.46 | 2,020.15 | 2,004.11 | 2,006.81 | -0.21 |
| SZSE 200 INDEX |
| JUAL | 4,240.50 | 4,243.20 | 4,199.09 | 4,204.82 | -0.88 |
| SZSE 200 TRN |
| JUAL | 4,907.22 | 4,910.35 | 4,859.30 | 4,865.93 | -0.88 |
| SZSE 300 EW INDEX |
| JUAL | 5,433.35 | 5,437.58 | 5,381.73 | 5,389.23 | -0.83 |
| SZSE 300 HB |
| TETAP BELI | 1,916.26 | 1,916.26 | 1,888.66 | 1,891.77 | -1.23 |
| SZSE 300 INDEX |
| JUAL | 6,160.03 | 6,167.07 | 6,115.07 | 6,123.42 | -0.67 |
| SZSE 300 LV |
| TAHAN UANG TUNAI | 5,458.10 | 5,484.61 | 5,429.18 | 5,443.82 | -0.07 |
| SZSE 300 PRICE INDEX |
| JUAL | 4,940.50 | 4,946.15 | 4,904.44 | 4,911.14 | -0.67 |
| SZSE 300 VALUE PRICE |
| TAHAN UANG TUNAI | 5,821.50 | 5,846.49 | 5,794.82 | 5,802.68 | -0.22 |
| SZSE 500 CONS DISC |
| JUAL | 1,554.56 | 1,557.33 | 1,545.25 | 1,547.07 | -0.55 |
| SZSE 500 CONS STAPLE |
| TETAP BELI | 2,820.36 | 2,880.92 | 2,819.90 | 2,867.34 | +1.67 |
| SZSE 500 ENERGY |
| TAHAN UANG TUNAI | 761.02 | 763.52 | 753.19 | 755.77 | +0.20 |
| SZSE 500 FINANCIALS |
| JUAL | 1,775.81 | 1,778.79 | 1,754.53 | 1,760.44 | -0.78 |
| SZSE 500 HEALTH CARE |
| TETAP BELI | 2,345.98 | 2,367.45 | 2,338.15 | 2,353.62 | +0.62 |
| SZSE 500 INDUSTRIALS |
| TAHAN UANG TUNAI | 1,613.45 | 1,620.01 | 1,602.69 | 1,604.99 | -0.71 |
| SZSE 500 IT |
| TETAP BELI | 2,928.26 | 2,933.41 | 2,864.55 | 2,870.99 | -2.61 |
| SZSE 500 MATERIALS |
| TETAP BELI | 1,130.24 | 1,131.26 | 1,113.71 | 1,114.95 | -0.76 |
| SZSE 500 TELECOM |
| JUAL | 1,631.33 | 1,657.41 | 1,616.39 | 1,630.28 | -1.06 |
| SZSE 500 UTILITIES |
| TAHAN UANG TUNAI | 882.29 | 884.18 | 873.26 | 875.01 | -0.66 |
| SZSE 700 GROWTH |
| TETAP BELI | 2,033.65 | 2,036.45 | 2,012.46 | 2,015.43 | -1.07 |
| SZSE 700 INDEX |
| JUAL | 7,447.80 | 7,459.53 | 7,378.54 | 7,386.90 | -0.97 |
| SZSE 700 VALUE |
| TETAP BELI | 2,541.72 | 2,544.99 | 2,524.96 | 2,528.28 | -0.50 |
| SZSE A HEALTH CARE |
| TETAP BELI | 2,415.65 | 2,437.75 | 2,408.34 | 2,423.39 | +0.56 |
| SZSE A HEALTHCARE EW |
| BELI | 3,591.64 | 3,624.66 | 3,576.12 | 3,600.75 | +0.38 |
| SZSE A SFW&INTERNET |
| TETAP BELI | 3,347.63 | 3,388.75 | 3,288.33 | 3,318.78 | -1.76 |
| SZSE A SFW&INTNET EW |
| TETAP BELI | 4,635.30 | 4,669.93 | 4,532.36 | 4,575.65 | -2.19 |
| SZSE A SHARE INDEX |
| JUAL | 2,216.08 | 2,218.19 | 2,198.99 | 2,201.51 | -0.70 |
| SZSE AGRICULTURE |
| TETAP BELI | 10,927.44 | 11,119.91 | 10,926.25 | 11,070.71 | +1.36 |
| SZSE AI 50 |
| TETAP BELI | 3,637.34 | 3,662.77 | 3,572.49 | 3,588.58 | -2.13 |
| SZSE B SHARE INDEX |
| TETAP BELI | 1,180.52 | 1,185.84 | 1,179.97 | 1,185.55 | +0.28 |
 |
     |