12-07
| 96.23 |
SHORT
|
-1.0%
|
| 96 |
12-01
| 97.98 |
KAUF
|
-1.8%
|
| 98 |
11-17
| 97.37 |
VERKAUF
|
+0.6%
|
| 99 |
11-13
| 96.72 |
KAUF
|
+0.7%
|
| 98 |
11-08
| 96.64 |
VERKAUF
|
+0.1%
|
| 98 |
10-31
| 95.26 |
KAUF
|
+1.4%
|
| 97 |
10-19
| 94.78 |
SHORT
|
+0.5%
|
| 98 |
10-17
| 95.01 |
KAUF
|
-0.2%
|
| 99 |
10-13
| 94.37 |
VERKAUF
|
+0.7%
|
| 99 |
10-06
| 94.82 |
KAUF
|
-0.5%
|
| 100 |
10-02
| 95.70 |
VERKAUF
|
-0.9%
|
| 100 |
09-15
| 95.09 |
KAUF
|
+0.6%
|
| 99 |
09-06
| 94.23 |
VERKAUF
|
+0.9%
|
| 99 |
08-28
| 94.21 |
KAUF
|
0.0%
|
| 100 |
07-27
| 94.53 |
VERKAUF
|
-0.3%
|
| 100 |
07-13
| 94.28 |
KAUF
|
+0.3%
|
| 100 |
† Handelskommissionen als 0.20 %.
12-07
| 96.23 |
SHORT
|
-1.0%
|
| 107 |
12-01
| 97.98 |
KAUF
|
-1.8%
|
| 110 |
11-17
| 97.37 |
VERKAUF
|
+0.6%
|
| 110 |
11-13
| 96.72 |
KAUF
|
+0.7%
|
| 109 |
11-08
| 96.64 |
VERKAUF
|
+0.1%
|
| 110 |
10-31
| 95.26 |
KAUF
|
+1.4%
|
| 108 |
10-19
| 94.78 |
SHORT
|
+0.5%
|
| 109 |
10-17
| 95.01 |
KAUF
|
-0.2%
|
| 110 |
10-13
| 94.37 |
VERKAUF
|
+0.7%
|
| 110 |
10-06
| 94.82 |
KAUF
|
-0.5%
|
| 111 |
10-02
| 95.70 |
VERKAUF
|
-0.9%
|
| 111 |
09-15
| 95.09 |
KAUF
|
+0.6%
|
| 111 |
09-06
| 94.23 |
VERKAUF
|
+0.9%
|
| 111 |
08-28
| 94.21 |
KAUF
|
0.0%
|
| 111 |
07-27
| 94.53 |
VERKAUF
|
-0.3%
|
| 111 |
07-13
| 94.28 |
KAUF
|
+0.3%
|
| 111 |
06-28
| 95.73 |
VERKAUF
|
-1.5%
|
| 112 |
05-26
| 91.38 |
KAUF
|
+4.8%
|
| 107 |
05-23
| 91.59 |
VERKAUF
|
-0.2%
|
| 107 |
05-15
| 90.80 |
KAUF
|
+0.9%
|
| 106 |
05-10
| 91.06 |
VERKAUF
|
-0.3%
|
| 106 |
05-05
| 90.59 |
KAUF
|
+0.5%
|
| 106 |
05-03
| 90.36 |
VERKAUF
|
+0.3%
|
| 106 |
04-28
| 89.00 |
KAUF
|
+1.5%
|
| 105 |
04-25
| 89.56 |
VERKAUF
|
-0.6%
|
| 105 |
04-10
| 88.29 |
KAUF
|
+1.4%
|
| 104 |
04-05
| 88.71 |
VERKAUF
|
-0.5%
|
| 104 |
03-29
| 88.64 |
KAUF
|
+0.1%
|
| 104 |
03-06
| 91.63 |
VERKAUF
|
-3.3%
|
| 104 |
02-27
| 91.79 |
KAUF
|
-0.2%
|
| 105 |
01-30
| 92.07 |
VERKAUF
|
-0.3%
|
| 105 |
01-23
| 90.45 |
KAUF
|
+1.8%
|
| 103 |
01-13
| 89.89 |
VERKAUF
|
+0.6%
|
| 104 |
01-06
| 90.80 |
KAUF
|
-1.0%
|
| 105 |
12-30
| 89.88 |
SHORT
|
+1.0%
|
| 106 |
12-26
| 89.36 |
KAUF
|
+0.6%
|
| 106 |
11-09
| 94.27 |
VERKAUF
|
-5.2%
|
| 106 |
11-07
| 94.99 |
KAUF
|
-0.8%
|
| 107 |
11-02
| 94.54 |
VERKAUF
|
+0.5%
|
| 108 |
10-13
| 92.40 |
KAUF
|
+2.3%
|
| 105 |
10-07
| 92.71 |
SHORT
|
-0.3%
|
| 105 |
10-03
| 94.15 |
KAUF
|
-1.5%
|
| 107 |
09-14
| 97.07 |
VERKAUF
|
-3.0%
|
| 108 |
09-05
| 95.53 |
KAUF
|
+1.6%
|
| 106 |
08-31
| 95.03 |
VERKAUF
|
+0.5%
|
| 106 |
08-19
| 94.10 |
KAUF
|
+1.0%
|
| 106 |
08-15
| 93.62 |
VERKAUF
|
+0.5%
|
| 106 |
08-03
| 92.63 |
KAUF
|
+1.1%
|
| 105 |
07-29
| 93.57 |
VERKAUF
|
-1.0%
|
| 105 |
07-27
| 95.22 |
KAUF
|
-1.7%
|
| 107 |
07-22
| 94.51 |
VERKAUF
|
+0.8%
|
| 107 |
07-13
| 92.90 |
KAUF
|
+1.7%
|
| 106 |
07-11
| 92.94 |
SHORT
|
0.0%
|
| 106 |
07-08
| 93.17 |
KAUF
|
-0.2%
|
| 107 |
07-06
| 92.22 |
SHORT
|
+1.0%
|
| 108 |
07-04
| 93.10 |
KAUF
|
-0.9%
|
| 110 |
06-30
| 93.67 |
SHORT
|
-0.6%
|
| 110 |
06-28
| 94.00 |
KAUF
|
-0.4%
|
| 110 |
06-23
| 94.17 |
VERKAUF
|
-0.2%
|
| 111 |
06-19
| 93.58 |
KAUF
|
+0.6%
|
| 110 |
06-10
| 95.11 |
VERKAUF
|
-1.6%
|
| 110 |
05-16
| 89.88 |
KAUF
|
+5.8%
|
| 105 |
05-06
| 92.40 |
SHORT
|
-2.7%
|
| 102 |
04-28
| 91.71 |
KAUF
|
+0.8%
|
| 102 |
04-22
| 94.42 |
VERKAUF
|
-2.9%
|
| 102 |
04-12
| 93.20 |
KAUF
|
+1.3%
|
| 101 |
04-07
| 92.80 |
VERKAUF
|
+0.4%
|
| 101 |
04-04
| 92.06 |
KAUF
|
+0.8%
|
| 100 |
03-31
| 91.17 |
VERKAUF
|
+1.0%
|
| 101 |
03-10
| 84.98 |
KAUF
|
+7.3%
|
| 94 |
03-07
| 84.37 |
VERKAUF
|
+0.7%
|
| 94 |
02-23
| 83.16 |
KAUF
|
+1.5%
|
| 93 |
02-11
| 82.83 |
VERKAUF
|
+0.4%
|
| 93 |
02-03
| 81.92 |
KAUF
|
+1.1%
|
| 92 |
01-28
| 80.91 |
SHORT
|
+1.2%
|
| 94 |
01-26
| 81.55 |
KAUF
|
-0.8%
|
| 95 |
01-14
| 82.95 |
VERKAUF
|
-1.7%
|
| 95 |
01-12
| 83.29 |
KAUF
|
-0.4%
|
| 96 |
01-03
| 83.18 |
VERKAUF
|
+0.1%
|
| 96 |
12-27
| 82.70 |
KAUF
|
+0.6%
|
| 96 |
12-17
| 81.07 |
SHORT
|
+2.0%
|
| 98 |
12-15
| 81.47 |
KAUF
|
-0.5%
|
| 99 |
12-09
| 81.10 |
SHORT
|
+0.5%
|
| 100 |
† Handelskommissionen als 0.20 %.