04-26
| 707.32 |
BELI
|
+4.3%
|
✔
| 109 |
04-15
| 714.61 |
JUAL
|
-1.0%
|
✔
| 109 |
04-11
| 727.34 |
BELI
|
-1.7%
|
❌
| 112 |
04-03
| 743.30 |
JUAL
|
-2.1%
|
✔
| 113 |
04-01
| 752.51 |
BELI
|
-1.2%
|
❌
| 115 |
03-26
| 770.09 |
JUAL
|
-2.3%
|
✔
| 115 |
03-11
| 745.07 |
BELI
|
+3.4%
|
✔
| 112 |
03-07
| 738.33 |
JUAL
|
+0.9%
|
❌
| 113 |
02-07
| 625.82 |
BELI
|
+18.0%
|
✔
👍
| 96 |
01-30
| 688.61 |
JUAL
|
-9.1%
|
✔
| 97 |
01-19
| 683.08 |
BELI
|
+0.8%
|
✔
| 97 |
01-05
| 731.52 |
JUAL
|
-6.6%
|
✔
| 97 |
12-29
| 721.98 |
BELI
|
+1.3%
|
✔
| 97 |
12-18
| 811.34 |
JUAL
|
-11.0%
|
✔
| 97 |
12-12
| 834.44 |
BELI
|
-2.8%
|
❌
| 101 |
11-23
| 812.22 |
JUAL
|
+2.7%
|
❌
| 101 |
11-14
| 792.65 |
BELI
|
+2.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 707.32 |
BELI
|
+4.3%
|
✔
| 116 |
04-15
| 714.61 |
JUAL
|
-1.0%
|
✔
| 116 |
04-11
| 727.34 |
BELI
|
-1.7%
|
❌
| 119 |
04-03
| 743.30 |
JUAL
|
-2.1%
|
✔
| 120 |
04-01
| 752.51 |
BELI
|
-1.2%
|
❌
| 122 |
03-26
| 770.09 |
JUAL
|
-2.3%
|
✔
| 123 |
03-11
| 745.07 |
BELI
|
+3.4%
|
✔
| 120 |
03-07
| 738.33 |
JUAL
|
+0.9%
|
❌
| 120 |
02-07
| 625.82 |
BELI
|
+18.0%
|
✔
👍
| 103 |
01-30
| 688.61 |
JUAL
|
-9.1%
|
✔
| 103 |
01-19
| 683.08 |
BELI
|
+0.8%
|
✔
| 103 |
01-05
| 731.52 |
JUAL
|
-6.6%
|
✔
| 104 |
12-29
| 721.98 |
BELI
|
+1.3%
|
✔
| 103 |
12-18
| 811.34 |
JUAL
|
-11.0%
|
✔
| 104 |
12-12
| 834.44 |
BELI
|
-2.8%
|
❌
| 107 |
11-23
| 812.22 |
JUAL
|
+2.7%
|
❌
| 108 |
11-14
| 792.65 |
BELI
|
+2.5%
|
✔
| 106 |
11-10
| 789.41 |
JUAL
|
+0.4%
|
❌
| 107 |
10-24
| 734.42 |
BELI
|
+7.5%
|
✔
| 100 |
10-12
| 797.47 |
JUAL
|
-7.9%
|
✔
| 100 |
09-26
| 825.38 |
BELI
|
-3.4%
|
❌
| 104 |
09-20
| 818.72 |
JUAL
|
+0.8%
|
❌
| 105 |
09-18
| 827.09 |
BELI
|
-1.0%
|
❌
| 107 |
09-13
| 830.19 |
JUAL
|
-0.4%
|
✔
| 107 |
09-11
| 839.36 |
BELI
|
-1.1%
|
❌
| 109 |
09-06
| 853.73 |
JUAL
|
-1.7%
|
✔
| 110 |
08-23
| 866.99 |
BELI
|
-1.5%
|
❌
| 112 |
08-11
| 883.49 |
JUAL
|
-1.9%
|
✔
| 113 |
07-31
| 883.39 |
BELI
|
0.0%
|
✔
| 114 |
07-27
| 884.18 |
JUAL
|
-0.1%
|
✔
| 114 |
07-24
| 890.80 |
BELI
|
-0.7%
|
❌
| 116 |
07-18
| 908.36 |
JUAL
|
-1.9%
|
✔
| 117 |
07-13
| 906.39 |
BELI
|
+0.2%
|
✔
| 117 |
06-21
| 978.05 |
JUAL
|
-7.3%
|
✔
| 118 |
05-29
| 903.88 |
BELI
|
+8.2%
|
✔
| 109 |
05-09
| 998.24 |
JUAL
|
-9.5%
|
✔
| 110 |
04-28
| 952.64 |
BELI
|
+4.8%
|
✔
| 106 |
04-27
| 939.68 |
JUAL
|
+1.4%
|
❌
| 106 |
04-20
| 952.67 |
BELI
|
-1.4%
|
❌
| 108 |
04-17
| 966.94 |
JUAL
|
-1.5%
|
✔
| 109 |
04-11
| 963.09 |
BELI
|
+0.4%
|
✔
| 109 |
04-06
| 944.99 |
JUAL
|
+1.9%
|
❌
| 110 |
03-17
| 871.56 |
BELI
|
+8.4%
|
✔
| 102 |
03-10
| 857.51 |
JUAL
|
+1.6%
|
❌
| 103 |
03-01
| 848.35 |
BELI
|
+1.1%
|
✔
| 102 |
02-16
| 859.56 |
JUAL
|
-1.3%
|
✔
| 103 |
02-02
| 829.78 |
BELI
|
+3.6%
|
✔
| 100 |
01-31
| 820.97 |
JUAL
|
+1.1%
|
❌
| 100 |
01-19
| 817.50 |
BELI
|
+0.4%
|
✔
| 101 |
01-12
| 801.98 |
JUAL
|
+1.9%
|
❌
| 101 |
01-10
| 817.21 |
BELI
|
-1.9%
|
❌
| 104 |
01-06
| 818.65 |
JUAL
|
-0.2%
|
✔
| 104 |
12-26
| 795.50 |
BELI
|
+2.9%
|
✔
| 102 |
12-20
| 792.74 |
JUAL
|
+0.3%
|
❌
| 103 |
12-13
| 802.58 |
BELI
|
-1.2%
|
❌
| 105 |
12-08
| 816.45 |
JUAL
|
-1.7%
|
✔
| 105 |
11-28
| 756.77 |
BELI
|
+7.9%
|
✔
| 98 |
11-21
| 769.20 |
JUAL
|
-1.6%
|
✔
| 99 |
10-27
| 715.62 |
BELI
|
+7.5%
|
✔
| 92 |
10-24
| 723.29 |
JUAL
|
-1.1%
|
✔
| 93 |
10-12
| 707.45 |
BELI
|
+2.2%
|
✔
| 92 |
09-29
| 732.50 |
JUAL
|
-3.4%
|
✔
| 92 |
09-27
| 725.11 |
BELI
|
+1.0%
|
✔
| 92 |
09-08
| 763.66 |
JUAL
|
-5.0%
|
✔
| 92 |
09-06
| 773.87 |
BELI
|
-1.3%
|
❌
| 94 |
09-01
| 773.83 |
JUAL
|
0.0%
|
❌
| 95 |
08-26
| 771.05 |
BELI
|
+0.4%
|
✔
| 95 |
08-24
| 769.32 |
JUAL
|
+0.2%
|
❌
| 95 |
08-22
| 776.06 |
BELI
|
-0.9%
|
❌
| 97 |
08-16
| 772.95 |
JUAL
|
+0.4%
|
❌
| 97 |
08-12
| 787.88 |
BELI
|
-1.9%
|
❌
| 100 |
08-10
| 771.11 |
JUAL
|
+2.2%
|
❌
| 100 |
08-05
| 771.29 |
BELI
|
0.0%
|
❌
| 101 |
07-25
| 798.37 |
JUAL
|
-3.4%
|
✔
| 102 |
07-14
| 787.98 |
BELI
|
+1.3%
|
✔
| 101 |
07-01
| 823.96 |
JUAL
|
-4.4%
|
✔
| 102 |
06-24
| 818.92 |
BELI
|
+0.6%
|
✔
| 102 |
06-22
| 809.83 |
JUAL
|
+1.1%
|
❌
| 102 |
06-08
| 812.13 |
BELI
|
-0.3%
|
❌
| 103 |
06-02
| 806.61 |
JUAL
|
+0.7%
|
❌
| 104 |
05-20
| 772.08 |
BELI
|
+4.5%
|
✔
| 100 |
05-18
| 769.32 |
JUAL
|
+0.4%
|
❌
| 100 |
05-11
| 756.41 |
BELI
|
+1.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.