05-06
| 0.7870 |
JUAL
|
-1.0%
|
✔
| 96 |
04-26
| 0.8135 |
BELI
|
-3.3%
|
❌
| 100 |
04-23
| 0.8160 |
JUAL
|
-0.3%
|
✔
| 100 |
04-18
| 0.8170 |
BELI
|
-0.1%
|
❌
| 101 |
04-16
| 0.8130 |
JUAL
|
+0.5%
|
❌
| 102 |
03-29
| 0.7800 |
BELI
|
+4.2%
|
✔
| 98 |
03-22
| 0.7870 |
JUAL
|
-0.9%
|
✔
| 99 |
03-07
| 0.7670 |
BELI
|
+2.6%
|
✔
| 97 |
03-04
| 0.7550 |
JUAL
|
+1.6%
|
❌
| 98 |
02-01
| 0.7265 |
BELI
|
+3.9%
|
✔
| 94 |
01-30
| 0.7290 |
JUAL
|
-0.3%
|
✔
| 95 |
01-24
| 0.7290 |
BELI
|
0.0%
|
❌
| 96 |
01-18
| 0.7270 |
JUAL
|
+0.3%
|
❌
| 96 |
01-15
| 0.7360 |
BELI
|
-1.2%
|
❌
| 98 |
01-05
| 0.7275 |
JUAL
|
+1.2%
|
❌
| 98 |
12-22
| 0.7170 |
BELI
|
+1.5%
|
✔
| 98 |
12-18
| 0.7115 |
JUAL
|
+0.8%
|
❌
| 98 |
12-07
| 0.7100 |
BELI
|
+0.2%
|
✔
| 99 |
11-30
| 0.7150 |
JUAL
|
-0.7%
|
✔
| 99 |
11-17
| 0.7120 |
BELI
|
+0.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-06
| 0.7870 |
JUAL
|
-1.0%
|
✔
| 79 |
04-26
| 0.8135 |
BELI
|
-3.3%
|
❌
| 82 |
04-23
| 0.8160 |
JUAL
|
-0.3%
|
✔
| 83 |
04-18
| 0.8170 |
BELI
|
-0.1%
|
❌
| 83 |
04-16
| 0.8130 |
JUAL
|
+0.5%
|
❌
| 84 |
03-29
| 0.7800 |
BELI
|
+4.2%
|
✔
| 81 |
03-22
| 0.7870 |
JUAL
|
-0.9%
|
✔
| 82 |
03-07
| 0.7670 |
BELI
|
+2.6%
|
✔
| 80 |
03-04
| 0.7550 |
JUAL
|
+1.6%
|
❌
| 80 |
02-01
| 0.7265 |
BELI
|
+3.9%
|
✔
| 78 |
01-30
| 0.7290 |
JUAL
|
-0.3%
|
✔
| 78 |
01-24
| 0.7290 |
BELI
|
0.0%
|
❌
| 79 |
01-18
| 0.7270 |
JUAL
|
+0.3%
|
❌
| 79 |
01-15
| 0.7360 |
BELI
|
-1.2%
|
❌
| 81 |
01-05
| 0.7275 |
JUAL
|
+1.2%
|
❌
| 81 |
12-22
| 0.7170 |
BELI
|
+1.5%
|
✔
| 81 |
12-18
| 0.7115 |
JUAL
|
+0.8%
|
❌
| 81 |
12-07
| 0.7100 |
BELI
|
+0.2%
|
✔
| 81 |
11-30
| 0.7150 |
JUAL
|
-0.7%
|
✔
| 82 |
11-17
| 0.7120 |
BELI
|
+0.4%
|
✔
| 82 |
11-09
| 0.7010 |
JUAL
|
+1.6%
|
❌
| 82 |
11-06
| 0.7090 |
BELI
|
-1.1%
|
❌
| 84 |
10-31
| 0.7090 |
JUAL
|
0.0%
|
❌
| 84 |
10-25
| 0.6930 |
BELI
|
+2.3%
|
✔
| 83 |
10-16
| 0.7000 |
JUAL
|
-1.0%
|
✔
| 83 |
09-26
| 0.7110 |
BELI
|
-1.5%
|
❌
| 85 |
08-31
| 0.7640 |
JUAL
|
-6.9%
|
✔
| 86 |
08-24
| 0.7600 |
BELI
|
+0.5%
|
✔
| 86 |
08-09
| 0.7790 |
JUAL
|
-2.4%
|
✔
| 86 |
07-25
| 0.7570 |
BELI
|
+2.9%
|
✔
| 84 |
07-18
| 0.7530 |
JUAL
|
+0.5%
|
❌
| 85 |
07-03
| 0.7550 |
BELI
|
-0.3%
|
❌
| 86 |
06-21
| 0.7600 |
JUAL
|
-0.7%
|
✔
| 86 |
06-15
| 0.7670 |
BELI
|
-0.9%
|
❌
| 88 |
06-09
| 0.7780 |
JUAL
|
-1.4%
|
✔
| 88 |
05-31
| 0.7710 |
BELI
|
+0.9%
|
✔
| 88 |
05-24
| 0.7780 |
JUAL
|
-0.9%
|
✔
| 88 |
05-17
| 0.7900 |
BELI
|
-1.5%
|
❌
| 90 |
04-21
| 0.8250 |
JUAL
|
-4.2%
|
✔
| 91 |
04-20
| 0.8390 |
BELI
|
-1.7%
|
❌
| 93 |
04-14
| 0.8250 |
JUAL
|
+1.7%
|
❌
| 93 |
04-10
| 0.8330 |
BELI
|
-1.0%
|
❌
| 95 |
04-06
| 0.8230 |
JUAL
|
+1.2%
|
❌
| 96 |
03-30
| 0.8300 |
BELI
|
-0.8%
|
❌
| 97 |
03-27
| 0.7990 |
JUAL
|
+3.9%
|
❌
| 97 |
03-21
| 0.8010 |
BELI
|
-0.2%
|
❌
| 98 |
03-09
| 0.8210 |
JUAL
|
-2.4%
|
✔
| 99 |
03-02
| 0.8300 |
BELI
|
-1.1%
|
❌
| 101 |
02-27
| 0.8300 |
JUAL
|
0.0%
|
❌
| 101 |
02-13
| 0.8360 |
BELI
|
-0.7%
|
❌
| 103 |
02-06
| 0.8340 |
JUAL
|
+0.2%
|
❌
| 103 |
01-16
| 0.8190 |
BELI
|
+1.8%
|
✔
| 102 |
01-12
| 0.8120 |
JUAL
|
+0.9%
|
❌
| 103 |
01-10
| 0.8140 |
BELI
|
-0.2%
|
❌
| 103 |
01-03
| 0.8230 |
JUAL
|
-1.1%
|
✔
| 104 |
12-26
| 0.7980 |
BELI
|
+3.1%
|
✔
| 101 |
12-16
| 0.8080 |
JUAL
|
-1.2%
|
✔
| 102 |
12-14
| 0.8110 |
BELI
|
-0.4%
|
❌
| 103 |
12-12
| 0.7930 |
JUAL
|
+2.3%
|
❌
| 104 |
12-02
| 0.7600 |
BELI
|
+4.3%
|
✔
| 100 |
11-21
| 0.7360 |
JUAL
|
+3.3%
|
❌
| 101 |
10-20
| 0.7120 |
BELI
|
+3.4%
|
✔
| 98 |
09-02
| 0.7620 |
JUAL
|
-6.6%
|
✔
| 98 |
08-26
| 0.7600 |
BELI
|
+0.3%
|
✔
| 99 |
08-19
| 0.7600 |
JUAL
|
0.0%
|
❌
| 99 |
08-15
| 0.7630 |
BELI
|
-0.4%
|
❌
| 100 |
08-09
| 0.7550 |
JUAL
|
+1.1%
|
❌
| 101 |
08-04
| 0.7555 |
BELI
|
-0.1%
|
❌
| 102 |
07-29
| 0.7740 |
JUAL
|
-2.4%
|
✔
| 102 |
07-20
| 0.7670 |
BELI
|
+0.9%
|
✔
| 102 |
07-04
| 0.7690 |
JUAL
|
-0.3%
|
✔
| 103 |
06-16
| 0.7440 |
BELI
|
+3.4%
|
✔
| 100 |
06-09
| 0.7350 |
JUAL
|
+1.2%
|
❌
| 100 |
06-06
| 0.7270 |
BELI
|
+1.1%
|
✔
| 100 |
06-01
| 0.7230 |
JUAL
|
+0.6%
|
❌
| 101 |
05-10
| 0.7100 |
BELI
|
+1.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.