05-06
| 16.38 |
JUAL
|
-1.8%
|
✔
| 110 |
04-26
| 15.63 |
BELI
|
+4.8%
|
✔
| 105 |
04-08
| 16.93 |
JUAL
|
-7.7%
|
✔
| 106 |
04-01
| 16.90 |
BELI
|
+0.2%
|
✔
| 106 |
03-21
| 18.54 |
JUAL
|
-8.8%
|
✔
| 107 |
03-19
| 18.81 |
BELI
|
-1.4%
|
❌
| 109 |
03-06
| 19.07 |
JUAL
|
-1.4%
|
✔
| 110 |
02-06
| 16.72 |
BELI
|
+14.1%
|
✔
👍
| 97 |
01-25
| 17.49 |
JUAL
|
-4.4%
|
✔
| 97 |
01-19
| 18.19 |
BELI
|
-3.8%
|
❌
| 102 |
01-04
| 19.86 |
JUAL
|
-8.4%
|
✔
| 102 |
12-28
| 20.36 |
BELI
|
-2.5%
|
❌
| 106 |
12-14
| 21.44 |
JUAL
|
-5.0%
|
✔
| 106 |
12-08
| 20.21 |
BELI
|
+6.1%
|
✔
| 101 |
12-04
| 20.40 |
JUAL
|
-0.9%
|
✔
| 101 |
11-27
| 19.78 |
BELI
|
+3.1%
|
✔
| 99 |
11-22
| 19.33 |
JUAL
|
+2.3%
|
❌
| 100 |
11-14
| 19.18 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-06
| 16.38 |
JUAL
|
-1.8%
|
✔
| 170 |
04-26
| 15.63 |
BELI
|
+4.8%
|
✔
| 163 |
04-08
| 16.93 |
JUAL
|
-7.7%
|
✔
| 164 |
04-01
| 16.90 |
BELI
|
+0.2%
|
✔
| 164 |
03-21
| 18.54 |
JUAL
|
-8.8%
|
✔
| 165 |
03-19
| 18.81 |
BELI
|
-1.4%
|
❌
| 169 |
03-06
| 19.07 |
JUAL
|
-1.4%
|
✔
| 170 |
02-06
| 16.72 |
BELI
|
+14.1%
|
✔
👍
| 150 |
01-25
| 17.49 |
JUAL
|
-4.4%
|
✔
| 151 |
01-19
| 18.19 |
BELI
|
-3.8%
|
❌
| 158 |
01-04
| 19.86 |
JUAL
|
-8.4%
|
✔
| 159 |
12-28
| 20.36 |
BELI
|
-2.5%
|
❌
| 164 |
12-14
| 21.44 |
JUAL
|
-5.0%
|
✔
| 165 |
12-08
| 20.21 |
BELI
|
+6.1%
|
✔
| 156 |
12-04
| 20.40 |
JUAL
|
-0.9%
|
✔
| 157 |
11-27
| 19.78 |
BELI
|
+3.1%
|
✔
| 153 |
11-22
| 19.33 |
JUAL
|
+2.3%
|
❌
| 154 |
11-14
| 19.18 |
BELI
|
+0.8%
|
✔
| 154 |
11-08
| 19.86 |
JUAL
|
-3.4%
|
✔
| 155 |
10-09
| 15.43 |
BELI
|
+28.7%
|
✔
👍
| 121 |
09-19
| 14.96 |
JUAL
|
+3.1%
|
❌
| 122 |
09-15
| 15.34 |
BELI
|
-2.5%
|
❌
| 126 |
09-07
| 15.47 |
JUAL
|
-0.8%
|
✔
| 126 |
08-29
| 14.08 |
BELI
|
+9.9%
|
✔
| 116 |
08-18
| 15.59 |
JUAL
|
-9.7%
|
✔
| 116 |
08-15
| 15.66 |
BELI
|
-0.4%
|
❌
| 118 |
07-20
| 15.94 |
JUAL
|
-1.8%
|
✔
| 118 |
07-03
| 15.89 |
BELI
|
+0.3%
|
✔
| 119 |
06-20
| 16.60 |
JUAL
|
-4.3%
|
✔
| 119 |
06-09
| 16.36 |
BELI
|
+1.5%
|
✔
| 118 |
06-06
| 16.22 |
JUAL
|
+0.9%
|
❌
| 119 |
05-25
| 15.94 |
BELI
|
+1.8%
|
✔
| 118 |
05-23
| 15.85 |
JUAL
|
+0.6%
|
❌
| 118 |
05-11
| 15.45 |
BELI
|
+2.6%
|
✔
| 116 |
04-18
| 18.96 |
JUAL
|
-18.5%
|
✔
| 117 |
03-30
| 17.48 |
BELI
|
+8.5%
|
✔
| 108 |
03-27
| 17.67 |
JUAL
|
-1.0%
|
✔
| 109 |
03-10
| 16.91 |
BELI
|
+4.5%
|
✔
| 105 |
02-15
| 19.01 |
JUAL
|
-11.0%
|
✔
| 106 |
02-10
| 19.20 |
BELI
|
-1.0%
|
❌
| 107 |
02-08
| 18.77 |
JUAL
|
+2.3%
|
❌
| 108 |
01-04
| 18.03 |
BELI
|
+4.1%
|
✔
| 104 |
12-19
| 19.07 |
JUAL
|
-5.5%
|
✔
| 105 |
12-08
| 18.41 |
BELI
|
+3.6%
|
✔
| 102 |
12-02
| 17.89 |
JUAL
|
+2.9%
|
❌
| 103 |
11-25
| 17.72 |
BELI
|
+1.0%
|
✔
| 102 |
11-23
| 17.39 |
JUAL
|
+1.9%
|
❌
| 103 |
09-30
| 15.85 |
BELI
|
+9.7%
|
✔
| 94 |
09-23
| 15.65 |
JUAL
|
+1.3%
|
❌
| 95 |
09-21
| 15.98 |
BELI
|
-2.1%
|
❌
| 97 |
09-15
| 16.64 |
JUAL
|
-4.0%
|
✔
| 98 |
09-07
| 17.19 |
BELI
|
-3.2%
|
❌
| 102 |
08-17
| 20.60 |
JUAL
|
-16.6%
|
✔
| 103 |
08-04
| 19.34 |
BELI
|
+6.5%
|
✔
| 97 |
08-02
| 18.65 |
JUAL
|
+3.7%
|
❌
| 97 |
07-28
| 19.10 |
BELI
|
-2.4%
|
❌
| 100 |
07-04
| 19.85 |
JUAL
|
-3.8%
|
✔
| 101 |
06-24
| 20.24 |
BELI
|
-1.9%
|
❌
| 104 |
06-22
| 19.79 |
JUAL
|
+2.3%
|
❌
| 104 |
06-16
| 20.39 |
BELI
|
-2.9%
|
❌
| 108 |
06-09
| 21.07 |
JUAL
|
-3.2%
|
✔
| 109 |
05-31
| 19.15 |
BELI
|
+10.0%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.