05-15
| 12.95 |
BELI
|
+0.2%
|
✔
| 115 |
05-13
| 12.95 |
JUAL
|
0.0%
|
❌
| 116 |
04-24
| 12.22 |
BELI
|
+6.0%
|
✔
| 110 |
04-16
| 12.13 |
JUAL
|
+0.7%
|
❌
| 111 |
04-12
| 13.43 |
BELI
|
-9.7%
|
❌
| 123 |
04-08
| 13.94 |
JUAL
|
-3.6%
|
✔
| 124 |
03-29
| 13.55 |
BELI
|
+2.8%
|
✔
| 121 |
03-22
| 13.96 |
JUAL
|
-2.9%
|
✔
| 122 |
03-11
| 13.03 |
BELI
|
+7.1%
|
✔
| 114 |
02-28
| 14.22 |
JUAL
|
-8.3%
|
✔
| 115 |
02-08
| 11.57 |
BELI
|
+22.9%
|
✔
👍
| 94 |
01-30
| 15.76 |
JUAL
|
-26.6%
|
✔
| 95 |
01-25
| 15.64 |
BELI
|
+0.8%
|
✔
| 95 |
01-04
| 18.85 |
JUAL
|
-17.1%
|
✔
| 95 |
01-02
| 18.91 |
BELI
|
-0.3%
|
❌
| 96 |
12-26
| 18.08 |
JUAL
|
+4.6%
|
❌
| 97 |
12-12
| 18.45 |
BELI
|
-2.0%
|
❌
| 99 |
11-30
| 19.13 |
JUAL
|
-3.6%
|
✔
| 100 |
11-20
| 18.92 |
BELI
|
+1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-15
| 12.95 |
BELI
|
+0.2%
|
✔
| 184 |
05-13
| 12.95 |
JUAL
|
0.0%
|
❌
| 186 |
04-24
| 12.22 |
BELI
|
+6.0%
|
✔
| 176 |
04-16
| 12.13 |
JUAL
|
+0.7%
|
❌
| 177 |
04-12
| 13.43 |
BELI
|
-9.7%
|
❌
| 197 |
04-08
| 13.94 |
JUAL
|
-3.6%
|
✔
| 199 |
03-29
| 13.55 |
BELI
|
+2.8%
|
✔
| 194 |
03-22
| 13.96 |
JUAL
|
-2.9%
|
✔
| 195 |
03-11
| 13.03 |
BELI
|
+7.1%
|
✔
| 183 |
02-28
| 14.22 |
JUAL
|
-8.3%
|
✔
| 185 |
02-08
| 11.57 |
BELI
|
+22.9%
|
✔
👍
| 151 |
01-30
| 15.76 |
JUAL
|
-26.6%
|
✔
| 152 |
01-25
| 15.64 |
BELI
|
+0.8%
|
✔
| 152 |
01-04
| 18.85 |
JUAL
|
-17.1%
|
✔
| 153 |
01-02
| 18.91 |
BELI
|
-0.3%
|
❌
| 154 |
12-26
| 18.08 |
JUAL
|
+4.6%
|
❌
| 155 |
12-12
| 18.45 |
BELI
|
-2.0%
|
❌
| 159 |
11-30
| 19.13 |
JUAL
|
-3.6%
|
✔
| 160 |
11-20
| 18.92 |
BELI
|
+1.1%
|
✔
| 159 |
11-09
| 18.60 |
JUAL
|
+1.7%
|
❌
| 160 |
10-24
| 16.87 |
BELI
|
+10.3%
|
✔
👍
| 146 |
09-13
| 17.97 |
JUAL
|
-6.1%
|
✔
| 147 |
08-30
| 17.99 |
BELI
|
-0.1%
|
❌
| 148 |
08-14
| 17.68 |
JUAL
|
+1.8%
|
❌
| 149 |
08-10
| 18.11 |
BELI
|
-2.4%
|
❌
| 154 |
08-07
| 18.30 |
JUAL
|
-1.0%
|
✔
| 155 |
07-25
| 18.52 |
BELI
|
-1.2%
|
❌
| 157 |
07-20
| 18.43 |
JUAL
|
+0.5%
|
❌
| 158 |
07-18
| 18.57 |
BELI
|
-0.8%
|
❌
| 160 |
07-10
| 18.10 |
JUAL
|
+2.6%
|
❌
| 161 |
06-16
| 17.83 |
BELI
|
+1.5%
|
✔
| 160 |
06-06
| 18.22 |
JUAL
|
-2.1%
|
✔
| 161 |
06-01
| 18.37 |
BELI
|
-0.8%
|
❌
| 163 |
05-26
| 18.43 |
JUAL
|
-0.3%
|
✔
| 164 |
05-11
| 17.68 |
BELI
|
+4.3%
|
✔
| 158 |
05-05
| 17.89 |
JUAL
|
-1.2%
|
✔
| 159 |
04-26
| 18.13 |
BELI
|
-1.3%
|
❌
| 162 |
04-20
| 19.56 |
JUAL
|
-7.3%
|
✔
| 163 |
04-07
| 19.18 |
BELI
|
+1.9%
|
✔
| 161 |
03-28
| 19.06 |
JUAL
|
+0.6%
|
❌
| 162 |
03-21
| 19.42 |
BELI
|
-1.9%
|
❌
| 166 |
03-02
| 21.25 |
JUAL
|
-8.6%
|
✔
| 167 |
02-27
| 20.75 |
BELI
|
+2.4%
|
✔
| 164 |
02-17
| 22.84 |
JUAL
|
-9.1%
|
✔
| 165 |
01-16
| 16.82 |
BELI
|
+35.8%
|
✔
👍
| 123 |
01-11
| 16.71 |
JUAL
|
+0.6%
|
❌
| 123 |
01-04
| 16.95 |
BELI
|
-1.4%
|
❌
| 126 |
12-29
| 16.44 |
JUAL
|
+3.1%
|
❌
| 127 |
12-27
| 17.19 |
BELI
|
-4.3%
|
❌
| 133 |
12-15
| 19.28 |
JUAL
|
-10.8%
|
✔
| 134 |
12-02
| 17.60 |
BELI
|
+9.5%
|
✔
| 123 |
11-18
| 17.57 |
JUAL
|
+0.2%
|
❌
| 124 |
11-15
| 17.54 |
BELI
|
+0.2%
|
✔
| 124 |
11-09
| 17.48 |
JUAL
|
+0.3%
|
❌
| 125 |
11-03
| 16.98 |
BELI
|
+2.9%
|
✔
| 122 |
10-25
| 19.35 |
JUAL
|
-12.2%
|
✔
| 123 |
10-12
| 18.13 |
BELI
|
+6.7%
|
✔
| 116 |
09-09
| 21.36 |
JUAL
|
-15.1%
|
✔
| 117 |
08-31
| 20.91 |
BELI
|
+2.1%
|
✔
| 115 |
08-22
| 21.75 |
JUAL
|
-3.9%
|
✔
| 116 |
08-04
| 20.31 |
BELI
|
+7.1%
|
✔
| 109 |
08-01
| 20.74 |
JUAL
|
-2.1%
|
✔
| 109 |
07-12
| 19.57 |
BELI
|
+6.0%
|
✔
| 104 |
07-04
| 19.50 |
JUAL
|
+0.4%
|
❌
| 104 |
06-24
| 18.86 |
BELI
|
+3.4%
|
✔
| 101 |
06-15
| 19.17 |
JUAL
|
-1.6%
|
✔
| 102 |
06-13
| 19.67 |
BELI
|
-2.5%
|
❌
| 105 |
06-08
| 19.65 |
JUAL
|
+0.1%
|
❌
| 106 |
05-30
| 18.32 |
BELI
|
+7.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.