05-13
| 14.64 |
JUAL
|
-2.7%
|
✔
| 72 |
04-29
| 14.59 |
BELI
|
+0.3%
|
✔
| 73 |
04-08
| 15.26 |
JUAL
|
-4.4%
|
✔
| 73 |
03-29
| 14.80 |
BELI
|
+3.1%
|
✔
| 71 |
03-21
| 16.39 |
JUAL
|
-9.7%
|
✔
| 72 |
03-11
| 15.91 |
BELI
|
+3.0%
|
✔
| 70 |
03-05
| 16.18 |
JUAL
|
-1.7%
|
✔
| 71 |
03-01
| 16.72 |
BELI
|
-3.2%
|
❌
| 73 |
02-20
| 16.04 |
JUAL
|
+4.2%
|
❌
| 74 |
02-07
| 15.57 |
BELI
|
+3.0%
|
✔
| 72 |
01-31
| 17.08 |
JUAL
|
-8.8%
|
✔
| 72 |
01-26
| 19.17 |
BELI
|
-10.9%
|
❌
| 82 |
01-24
| 18.64 |
JUAL
|
+2.8%
|
❌
| 82 |
01-19
| 19.65 |
BELI
|
-5.1%
|
❌
| 87 |
01-17
| 19.29 |
JUAL
|
+1.9%
|
❌
| 88 |
01-10
| 18.74 |
BELI
|
+3.0%
|
✔
| 86 |
01-03
| 19.55 |
JUAL
|
-4.2%
|
✔
| 86 |
12-29
| 20.28 |
BELI
|
-3.6%
|
❌
| 90 |
12-27
| 18.77 |
JUAL
|
+8.0%
|
❌
| 91 |
12-22
| 19.25 |
BELI
|
-2.5%
|
❌
| 93 |
12-18
| 19.21 |
JUAL
|
+0.2%
|
❌
| 94 |
12-07
| 20.18 |
BELI
|
-4.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-13
| 14.64 |
JUAL
|
-2.7%
|
✔
| 30 |
04-29
| 14.59 |
BELI
|
+0.3%
|
✔
| 31 |
04-08
| 15.26 |
JUAL
|
-4.4%
|
✔
| 31 |
03-29
| 14.80 |
BELI
|
+3.1%
|
✔
| 30 |
03-21
| 16.39 |
JUAL
|
-9.7%
|
✔
| 30 |
03-11
| 15.91 |
BELI
|
+3.0%
|
✔
| 29 |
03-05
| 16.18 |
JUAL
|
-1.7%
|
✔
| 30 |
03-01
| 16.72 |
BELI
|
-3.2%
|
❌
| 31 |
02-20
| 16.04 |
JUAL
|
+4.2%
|
❌
| 31 |
02-07
| 15.57 |
BELI
|
+3.0%
|
✔
| 30 |
01-31
| 17.08 |
JUAL
|
-8.8%
|
✔
| 30 |
01-26
| 19.17 |
BELI
|
-10.9%
|
❌
| 34 |
01-24
| 18.64 |
JUAL
|
+2.8%
|
❌
| 35 |
01-19
| 19.65 |
BELI
|
-5.1%
|
❌
| 37 |
01-17
| 19.29 |
JUAL
|
+1.9%
|
❌
| 37 |
01-10
| 18.74 |
BELI
|
+3.0%
|
✔
| 36 |
01-03
| 19.55 |
JUAL
|
-4.2%
|
✔
| 36 |
12-29
| 20.28 |
BELI
|
-3.6%
|
❌
| 38 |
12-27
| 18.77 |
JUAL
|
+8.0%
|
❌
| 38 |
12-22
| 19.25 |
BELI
|
-2.5%
|
❌
| 39 |
12-18
| 19.21 |
JUAL
|
+0.2%
|
❌
| 40 |
12-07
| 20.18 |
BELI
|
-4.8%
|
❌
| 42 |
11-22
| 20.88 |
JUAL
|
-3.3%
|
✔
| 42 |
11-06
| 20.86 |
BELI
|
+0.1%
|
✔
| 42 |
11-02
| 20.10 |
JUAL
|
+3.8%
|
❌
| 42 |
10-27
| 20.00 |
BELI
|
+0.5%
|
✔
| 43 |
10-24
| 19.37 |
JUAL
|
+3.3%
|
❌
| 43 |
10-20
| 20.07 |
BELI
|
-3.5%
|
❌
| 45 |
10-16
| 20.53 |
JUAL
|
-2.2%
|
✔
| 45 |
10-12
| 20.57 |
BELI
|
-0.2%
|
❌
| 45 |
09-15
| 20.76 |
JUAL
|
-0.9%
|
✔
| 46 |
09-11
| 21.60 |
BELI
|
-3.9%
|
❌
| 48 |
08-21
| 21.85 |
JUAL
|
-1.2%
|
✔
| 48 |
08-17
| 22.43 |
BELI
|
-2.6%
|
❌
| 50 |
08-11
| 23.64 |
JUAL
|
-5.1%
|
✔
| 50 |
07-26
| 24.19 |
BELI
|
-2.3%
|
❌
| 51 |
07-14
| 25.11 |
JUAL
|
-3.7%
|
✔
| 52 |
06-27
| 25.97 |
BELI
|
-3.3%
|
❌
| 54 |
06-21
| 25.38 |
JUAL
|
+2.3%
|
❌
| 54 |
06-02
| 25.98 |
BELI
|
-2.3%
|
❌
| 56 |
05-12
| 27.11 |
JUAL
|
-4.2%
|
✔
| 56 |
05-10
| 27.25 |
BELI
|
-0.5%
|
❌
| 57 |
03-29
| 31.06 |
JUAL
|
-12.3%
|
✔
| 57 |
03-21
| 31.64 |
BELI
|
-1.8%
|
❌
| 58 |
02-27
| 34.16 |
JUAL
|
-7.4%
|
✔
| 59 |
02-22
| 34.99 |
BELI
|
-2.4%
|
❌
| 60 |
02-20
| 34.26 |
JUAL
|
+2.1%
|
❌
| 61 |
12-27
| 33.05 |
BELI
|
+3.7%
|
✔
| 59 |
12-13
| 36.33 |
JUAL
|
-9.0%
|
✔
| 59 |
11-01
| 37.63 |
BELI
|
-3.5%
|
❌
| 62 |
10-27
| 38.25 |
JUAL
|
-1.6%
|
✔
| 62 |
10-12
| 37.14 |
BELI
|
+3.0%
|
✔
| 61 |
09-29
| 38.37 |
JUAL
|
-3.2%
|
✔
| 61 |
09-27
| 40.38 |
BELI
|
-5.0%
|
❌
| 65 |
09-16
| 41.39 |
JUAL
|
-2.5%
|
✔
| 65 |
09-09
| 44.64 |
BELI
|
-7.3%
|
❌
| 71 |
08-26
| 46.71 |
JUAL
|
-4.4%
|
✔
| 71 |
08-23
| 49.06 |
BELI
|
-4.8%
|
❌
| 75 |
08-18
| 49.89 |
JUAL
|
-1.7%
|
✔
| 76 |
08-16
| 54.99 |
BELI
|
-9.3%
|
❌
| 84 |
08-02
| 56.38 |
JUAL
|
-2.5%
|
✔
| 84 |
07-27
| 57.39 |
BELI
|
-1.8%
|
❌
| 86 |
07-25
| 57.29 |
JUAL
|
+0.2%
|
❌
| 87 |
07-21
| 58.77 |
BELI
|
-2.5%
|
❌
| 90 |
07-19
| 57.78 |
JUAL
|
+1.7%
|
❌
| 90 |
07-14
| 58.19 |
BELI
|
-0.7%
|
❌
| 91 |
07-11
| 60.00 |
JUAL
|
-3.0%
|
✔
| 92 |
07-07
| 62.57 |
BELI
|
-4.1%
|
❌
| 96 |
06-29
| 60.46 |
JUAL
|
+3.5%
|
❌
| 97 |
06-28
| 64.27 |
BELI
|
-5.9%
|
❌
| 104 |
06-22
| 61.01 |
JUAL
|
+5.3%
|
❌
| 104 |
06-20
| 61.78 |
BELI
|
-1.2%
|
❌
| 106 |
06-15
| 57.65 |
JUAL
|
+7.2%
|
❌
| 107 |
06-13
| 59.96 |
BELI
|
-3.9%
|
❌
| 112 |
06-08
| 58.93 |
JUAL
|
+1.7%
|
❌
| 113 |
05-31
| 52.51 |
BELI
|
+12.2%
|
✔
👍
| 101 |
05-23
| 54.94 |
JUAL
|
-4.4%
|
✔
| 102 |
05-18
| 53.44 |
BELI
|
+2.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.