04-25
| 31.31 |
BELI
|
+3.5%
|
✔
| 107 |
04-08
| 32.52 |
JUAL
|
-3.7%
|
✔
| 108 |
03-29
| 31.86 |
BELI
|
+2.1%
|
✔
| 107 |
03-22
| 32.95 |
JUAL
|
-3.3%
|
✔
| 107 |
03-18
| 32.58 |
BELI
|
+1.1%
|
✔
| 107 |
03-05
| 31.62 |
JUAL
|
+3.0%
|
❌
| 107 |
03-01
| 31.85 |
BELI
|
-0.7%
|
❌
| 109 |
02-28
| 30.80 |
JUAL
|
+3.4%
|
❌
| 109 |
02-08
| 25.71 |
BELI
|
+19.8%
|
✔
👍
| 92 |
01-29
| 33.82 |
JUAL
|
-24.0%
|
✔
| 92 |
01-25
| 35.05 |
BELI
|
-3.5%
|
❌
| 96 |
01-03
| 39.08 |
JUAL
|
-10.3%
|
✔
| 97 |
12-29
| 38.78 |
BELI
|
+0.8%
|
✔
| 97 |
11-30
| 41.58 |
JUAL
|
-6.7%
|
✔
| 97 |
11-23
| 42.22 |
BELI
|
-1.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 31.31 |
BELI
|
+3.5%
|
✔
| 240 |
04-08
| 32.52 |
JUAL
|
-3.7%
|
✔
| 242 |
03-29
| 31.86 |
BELI
|
+2.1%
|
✔
| 238 |
03-22
| 32.95 |
JUAL
|
-3.3%
|
✔
| 240 |
03-18
| 32.58 |
BELI
|
+1.1%
|
✔
| 238 |
03-05
| 31.62 |
JUAL
|
+3.0%
|
❌
| 240 |
03-01
| 31.85 |
BELI
|
-0.7%
|
❌
| 243 |
02-28
| 30.80 |
JUAL
|
+3.4%
|
❌
| 244 |
02-08
| 25.71 |
BELI
|
+19.8%
|
✔
👍
| 205 |
01-29
| 33.82 |
JUAL
|
-24.0%
|
✔
| 207 |
01-25
| 35.05 |
BELI
|
-3.5%
|
❌
| 215 |
01-03
| 39.08 |
JUAL
|
-10.3%
|
✔
| 217 |
12-29
| 38.78 |
BELI
|
+0.8%
|
✔
| 216 |
11-30
| 41.58 |
JUAL
|
-6.7%
|
✔
| 218 |
11-23
| 42.22 |
BELI
|
-1.5%
|
❌
| 222 |
11-21
| 42.70 |
JUAL
|
-1.1%
|
✔
| 224 |
10-25
| 38.45 |
BELI
|
+11.1%
|
✔
👍
| 203 |
10-13
| 39.61 |
JUAL
|
-2.9%
|
✔
| 204 |
09-28
| 39.64 |
BELI
|
-0.1%
|
❌
| 205 |
09-15
| 39.62 |
JUAL
|
+0.1%
|
❌
| 206 |
09-11
| 40.90 |
BELI
|
-3.1%
|
❌
| 214 |
09-04
| 40.05 |
JUAL
|
+2.1%
|
❌
| 216 |
08-29
| 37.54 |
BELI
|
+6.7%
|
✔
| 203 |
08-16
| 37.24 |
JUAL
|
+0.8%
|
❌
| 205 |
08-08
| 38.62 |
BELI
|
-3.6%
|
❌
| 213 |
07-27
| 39.51 |
JUAL
|
-2.3%
|
✔
| 215 |
07-18
| 41.05 |
BELI
|
-3.8%
|
❌
| 224 |
07-07
| 41.71 |
JUAL
|
-1.6%
|
✔
| 226 |
06-28
| 40.20 |
BELI
|
+3.8%
|
✔
| 219 |
06-07
| 44.25 |
JUAL
|
-9.2%
|
✔
| 220 |
06-02
| 46.55 |
BELI
|
-4.9%
|
❌
| 233 |
05-31
| 46.48 |
JUAL
|
+0.2%
|
❌
| 235 |
05-15
| 42.43 |
BELI
|
+9.5%
|
✔
| 215 |
05-10
| 42.06 |
JUAL
|
+0.9%
|
❌
| 217 |
04-28
| 43.23 |
BELI
|
-2.7%
|
❌
| 224 |
04-11
| 45.94 |
JUAL
|
-5.9%
|
✔
| 225 |
04-06
| 46.69 |
BELI
|
-1.6%
|
❌
| 230 |
03-29
| 49.47 |
JUAL
|
-5.6%
|
✔
| 232 |
03-27
| 51.50 |
BELI
|
-3.9%
|
❌
| 243 |
03-23
| 48.72 |
JUAL
|
+5.7%
|
❌
| 244 |
03-21
| 49.77 |
BELI
|
-2.1%
|
❌
| 251 |
02-16
| 63.13 |
JUAL
|
-21.2%
|
✔
| 253 |
02-09
| 61.95 |
BELI
|
+1.9%
|
✔
| 249 |
01-17
| 66.77 |
JUAL
|
-7.2%
|
✔
| 251 |
01-04
| 56.55 |
BELI
|
+18.1%
|
✔
👍
| 214 |
12-28
| 55.90 |
JUAL
|
+1.2%
|
❌
| 215 |
12-21
| 58.00 |
BELI
|
-3.6%
|
❌
| 224 |
12-09
| 62.96 |
JUAL
|
-7.9%
|
✔
| 226 |
12-01
| 58.00 |
BELI
|
+8.5%
|
✔
| 209 |
11-17
| 57.36 |
JUAL
|
+1.1%
|
❌
| 211 |
10-21
| 43.52 |
BELI
|
+31.8%
|
✔
👍
| 161 |
10-19
| 44.30 |
JUAL
|
-1.8%
|
✔
| 162 |
10-13
| 38.93 |
BELI
|
+13.8%
|
✔
👍
| 143 |
09-28
| 41.42 |
JUAL
|
-6.0%
|
✔
| 144 |
09-22
| 43.25 |
BELI
|
-4.2%
|
❌
| 151 |
09-15
| 45.48 |
JUAL
|
-4.9%
|
✔
| 152 |
09-06
| 46.01 |
BELI
|
-1.2%
|
❌
| 155 |
08-11
| 60.47 |
JUAL
|
-23.9%
|
✔
| 156 |
08-08
| 59.83 |
BELI
|
+1.1%
|
✔
| 155 |
07-26
| 57.98 |
JUAL
|
+3.2%
|
❌
| 156 |
07-15
| 53.98 |
BELI
|
+7.4%
|
✔
| 146 |
07-05
| 51.63 |
JUAL
|
+4.6%
|
❌
| 147 |
06-13
| 42.42 |
BELI
|
+21.7%
|
✔
👍
| 121 |
06-07
| 43.78 |
JUAL
|
-3.1%
|
✔
| 122 |
05-31
| 36.21 |
BELI
|
+20.9%
|
✔
👍
| 102 |
05-27
| 34.85 |
JUAL
|
+3.9%
|
❌
| 102 |
05-19
| 35.92 |
BELI
|
-3.0%
|
❌
| 106 |
05-13
| 35.85 |
JUAL
|
+0.2%
|
❌
| 107 |
04-29
| 33.22 |
BELI
|
+7.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.