03-13
| 86.25 |
JUAL
|
-9.7%
|
✔
| 205 |
03-05
| 94.02 |
BELI
|
-8.3%
|
❌
| 225 |
03-03
| 89.84 |
JUAL
|
+4.7%
|
❌
| 226 |
02-19
| 76.53 |
BELI
|
+17.4%
|
✔
👍
| 194 |
02-11
| 75.94 |
JUAL
|
+0.8%
|
❌
| 195 |
01-22
| 69.32 |
BELI
|
+9.5%
|
✔
| 179 |
01-16
| 62.34 |
JUAL
|
+11.2%
|
❌
| 180 |
01-07
| 57.18 |
BELI
|
+9.0%
|
✔
| 166 |
12-25
| 60.09 |
JUAL
|
-4.9%
|
✔
| 167 |
12-20
| 59.94 |
BELI
|
+0.3%
|
✔
| 168 |
12-10
| 61.40 |
JUAL
|
-2.4%
|
✔
| 169 |
12-06
| 64.00 |
BELI
|
-4.1%
|
❌
| 177 |
11-14
| 68.79 |
JUAL
|
-7.0%
|
✔
| 178 |
10-31
| 59.58 |
BELI
|
+15.5%
|
✔
👍
| 155 |
10-29
| 59.95 |
JUAL
|
-0.6%
|
✔
| 156 |
10-18
| 61.49 |
BELI
|
-2.5%
|
❌
| 161 |
10-10
| 60.20 |
JUAL
|
+2.1%
|
❌
| 162 |
09-23
| 36.70 |
BELI
|
+64.0%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
03-13
| 86.25 |
JUAL
|
-9.7%
|
✔
| 199 |
03-05
| 94.02 |
BELI
|
-8.3%
|
❌
| 218 |
03-03
| 89.84 |
JUAL
|
+4.7%
|
❌
| 220 |
02-19
| 76.53 |
BELI
|
+17.4%
|
✔
👍
| 188 |
02-11
| 75.94 |
JUAL
|
+0.8%
|
❌
| 189 |
01-22
| 69.32 |
BELI
|
+9.5%
|
✔
| 174 |
01-16
| 62.34 |
JUAL
|
+11.2%
|
❌
| 175 |
01-07
| 57.18 |
BELI
|
+9.0%
|
✔
| 161 |
12-25
| 60.09 |
JUAL
|
-4.9%
|
✔
| 162 |
12-20
| 59.94 |
BELI
|
+0.3%
|
✔
| 163 |
12-10
| 61.40 |
JUAL
|
-2.4%
|
✔
| 164 |
12-06
| 64.00 |
BELI
|
-4.1%
|
❌
| 172 |
11-14
| 68.79 |
JUAL
|
-7.0%
|
✔
| 173 |
10-31
| 59.58 |
BELI
|
+15.5%
|
✔
👍
| 151 |
10-29
| 59.95 |
JUAL
|
-0.6%
|
✔
| 152 |
10-18
| 61.49 |
BELI
|
-2.5%
|
❌
| 156 |
10-10
| 60.20 |
JUAL
|
+2.1%
|
❌
| 157 |
09-23
| 36.70 |
BELI
|
+64.0%
|
✔
👍
| 96 |
09-03
| 40.48 |
JUAL
|
-9.3%
|
✔
| 97 |
08-28
| 38.88 |
BELI
|
+4.1%
|
✔
| 94 |
08-21
| 40.48 |
JUAL
|
-4.0%
|
✔
| 94 |
08-15
| 38.97 |
BELI
|
+3.9%
|
✔
| 91 |
08-13
| 37.51 |
JUAL
|
+3.9%
|
❌
| 92 |
08-07
| 39.32 |
BELI
|
-4.6%
|
❌
| 97 |
08-02
| 40.50 |
JUAL
|
-2.9%
|
✔
| 98 |
07-19
| 36.81 |
BELI
|
+10.0%
|
✔
👍
| 89 |
07-15
| 36.03 |
JUAL
|
+2.2%
|
❌
| 90 |
07-11
| 35.86 |
BELI
|
+0.5%
|
✔
| 90 |
06-19
| 44.61 |
JUAL
|
-19.6%
|
✔
| 90 |
06-13
| 44.38 |
BELI
|
+0.5%
|
✔
| 90 |
06-04
| 45.49 |
JUAL
|
-2.4%
|
✔
| 91 |
05-28
| 47.05 |
BELI
|
-3.3%
|
❌
| 95 |
05-23
| 47.25 |
JUAL
|
-0.4%
|
✔
| 95 |
05-20
| 48.11 |
BELI
|
-1.8%
|
❌
| 98 |
05-13
| 53.56 |
JUAL
|
-10.2%
|
✔
| 98 |
05-08
| 54.52 |
BELI
|
-1.8%
|
❌
| 101 |
05-06
| 52.83 |
JUAL
|
+3.2%
|
❌
| 101 |
04-26
| 52.60 |
BELI
|
+0.4%
|
✔
| 101 |
04-15
| 57.02 |
JUAL
|
-7.8%
|
✔
| 102 |
04-10
| 58.75 |
BELI
|
-2.9%
|
❌
| 106 |
03-26
| 62.97 |
JUAL
|
-6.7%
|
✔
| 106 |
03-11
| 57.93 |
BELI
|
+8.7%
|
✔
| 98 |
03-07
| 56.66 |
JUAL
|
+2.2%
|
❌
| 99 |
02-21
| 51.44 |
BELI
|
+10.2%
|
✔
👍
| 90 |
01-29
| 58.17 |
JUAL
|
-11.6%
|
✔
| 91 |
01-25
| 60.54 |
BELI
|
-3.9%
|
❌
| 95 |
01-16
| 68.73 |
JUAL
|
-11.9%
|
✔
| 96 |
01-11
| 68.51 |
BELI
|
+0.3%
|
✔
| 96 |
01-03
| 74.32 |
JUAL
|
-7.8%
|
✔
| 97 |
12-28
| 74.70 |
BELI
|
-0.5%
|
❌
| 98 |
12-25
| 74.96 |
JUAL
|
-0.4%
|
✔
| 98 |
12-21
| 76.48 |
BELI
|
-2.0%
|
❌
| 101 |
12-12
| 81.69 |
JUAL
|
-6.4%
|
✔
| 102 |
12-08
| 85.13 |
BELI
|
-4.0%
|
❌
| 106 |
11-24
| 88.70 |
JUAL
|
-4.0%
|
✔
| 107 |
11-21
| 88.49 |
BELI
|
+0.2%
|
✔
| 107 |
11-10
| 87.73 |
JUAL
|
+0.9%
|
❌
| 108 |
11-06
| 86.56 |
BELI
|
+1.4%
|
✔
| 107 |
10-09
| 102.35 |
JUAL
|
-15.4%
|
✔
| 108 |
09-22
| 112.80 |
BELI
|
-9.3%
|
❌
| 120 |
09-07
| 114.92 |
JUAL
|
-1.8%
|
✔
| 120 |
08-31
| 110.88 |
BELI
|
+3.6%
|
✔
| 117 |
08-28
| 93.39 |
JUAL
|
+18.7%
|
❌
| 118 |
08-18
| 92.89 |
BELI
|
+0.5%
|
✔
| 118 |
08-14
| 97.24 |
JUAL
|
-4.5%
|
✔
| 118 |
08-01
| 98.15 |
BELI
|
-0.9%
|
❌
| 120 |
07-20
| 107.01 |
JUAL
|
-8.3%
|
✔
| 121 |
07-18
| 106.56 |
BELI
|
+0.4%
|
✔
| 121 |
07-05
| 114.23 |
JUAL
|
-6.7%
|
✔
| 122 |
06-28
| 113.64 |
BELI
|
+0.5%
|
✔
| 122 |
06-16
| 108.14 |
JUAL
|
+5.1%
|
❌
| 123 |
06-08
| 104.92 |
BELI
|
+3.1%
|
✔
| 120 |
05-18
| 99.08 |
JUAL
|
+5.9%
|
❌
| 121 |
05-08
| 83.18 |
BELI
|
+19.1%
|
✔
👍
| 102 |
04-24
| 99.27 |
JUAL
|
-16.2%
|
✔
| 102 |
04-17
| 107.91 |
BELI
|
-8.0%
|
❌
| 112 |
04-13
| 92.84 |
JUAL
|
+16.2%
|
❌
| 113 |
03-31
| 81.41 |
BELI
|
+14.0%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.