07-19
| 36.81 |
BELI
|
+4.9%
|
✔
| 98 |
07-15
| 36.03 |
JUAL
|
+2.2%
|
❌
| 99 |
07-11
| 35.86 |
BELI
|
+0.5%
|
✔
| 99 |
06-19
| 44.61 |
JUAL
|
-19.6%
|
✔
| 99 |
06-13
| 44.38 |
BELI
|
+0.5%
|
✔
| 99 |
06-04
| 45.49 |
JUAL
|
-2.4%
|
✔
| 100 |
05-28
| 47.05 |
BELI
|
-3.3%
|
❌
| 104 |
05-23
| 47.25 |
JUAL
|
-0.4%
|
✔
| 105 |
05-20
| 48.11 |
BELI
|
-1.8%
|
❌
| 107 |
05-13
| 53.56 |
JUAL
|
-10.2%
|
✔
| 108 |
05-08
| 54.52 |
BELI
|
-1.8%
|
❌
| 111 |
05-06
| 52.83 |
JUAL
|
+3.2%
|
❌
| 111 |
04-26
| 52.60 |
BELI
|
+0.4%
|
✔
| 111 |
04-15
| 57.02 |
JUAL
|
-7.8%
|
✔
| 112 |
04-10
| 58.75 |
BELI
|
-2.9%
|
❌
| 116 |
03-26
| 62.97 |
JUAL
|
-6.7%
|
✔
| 117 |
03-11
| 57.93 |
BELI
|
+8.7%
|
✔
| 108 |
03-07
| 56.66 |
JUAL
|
+2.2%
|
❌
| 109 |
02-21
| 51.44 |
BELI
|
+10.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
07-19
| 36.81 |
BELI
|
+4.9%
|
✔
| 88 |
07-15
| 36.03 |
JUAL
|
+2.2%
|
❌
| 88 |
07-11
| 35.86 |
BELI
|
+0.5%
|
✔
| 89 |
06-19
| 44.61 |
JUAL
|
-19.6%
|
✔
| 89 |
06-13
| 44.38 |
BELI
|
+0.5%
|
✔
| 89 |
06-04
| 45.49 |
JUAL
|
-2.4%
|
✔
| 90 |
05-28
| 47.05 |
BELI
|
-3.3%
|
❌
| 93 |
05-23
| 47.25 |
JUAL
|
-0.4%
|
✔
| 94 |
05-20
| 48.11 |
BELI
|
-1.8%
|
❌
| 96 |
05-13
| 53.56 |
JUAL
|
-10.2%
|
✔
| 97 |
05-08
| 54.52 |
BELI
|
-1.8%
|
❌
| 99 |
05-06
| 52.83 |
JUAL
|
+3.2%
|
❌
| 100 |
04-26
| 52.60 |
BELI
|
+0.4%
|
✔
| 100 |
04-15
| 57.02 |
JUAL
|
-7.8%
|
✔
| 101 |
04-10
| 58.75 |
BELI
|
-2.9%
|
❌
| 104 |
03-26
| 62.97 |
JUAL
|
-6.7%
|
✔
| 105 |
03-11
| 57.93 |
BELI
|
+8.7%
|
✔
| 97 |
03-07
| 56.66 |
JUAL
|
+2.2%
|
❌
| 98 |
02-21
| 51.44 |
BELI
|
+10.2%
|
✔
👍
| 89 |
01-29
| 58.17 |
JUAL
|
-11.6%
|
✔
| 90 |
01-25
| 60.54 |
BELI
|
-3.9%
|
❌
| 94 |
01-16
| 68.73 |
JUAL
|
-11.9%
|
✔
| 94 |
01-11
| 68.51 |
BELI
|
+0.3%
|
✔
| 95 |
01-03
| 74.32 |
JUAL
|
-7.8%
|
✔
| 95 |
12-28
| 74.70 |
BELI
|
-0.5%
|
❌
| 96 |
12-25
| 74.96 |
JUAL
|
-0.4%
|
✔
| 97 |
12-21
| 76.48 |
BELI
|
-2.0%
|
❌
| 100 |
12-12
| 81.69 |
JUAL
|
-6.4%
|
✔
| 100 |
12-08
| 85.13 |
BELI
|
-4.0%
|
❌
| 105 |
11-24
| 88.70 |
JUAL
|
-4.0%
|
✔
| 106 |
11-21
| 88.49 |
BELI
|
+0.2%
|
✔
| 106 |
11-10
| 87.73 |
JUAL
|
+0.9%
|
❌
| 107 |
11-06
| 86.56 |
BELI
|
+1.4%
|
✔
| 106 |
10-09
| 102.35 |
JUAL
|
-15.4%
|
✔
| 106 |
09-22
| 112.80 |
BELI
|
-9.3%
|
❌
| 118 |
09-07
| 114.92 |
JUAL
|
-1.8%
|
✔
| 119 |
08-31
| 110.88 |
BELI
|
+3.6%
|
✔
| 115 |
08-28
| 93.39 |
JUAL
|
+18.7%
|
❌
| 116 |
08-18
| 92.89 |
BELI
|
+0.5%
|
✔
| 116 |
08-14
| 97.24 |
JUAL
|
-4.5%
|
✔
| 117 |
08-01
| 98.15 |
BELI
|
-0.9%
|
❌
| 119 |
07-20
| 107.01 |
JUAL
|
-8.3%
|
✔
| 119 |
07-18
| 106.56 |
BELI
|
+0.4%
|
✔
| 119 |
07-05
| 114.23 |
JUAL
|
-6.7%
|
✔
| 120 |
06-28
| 113.64 |
BELI
|
+0.5%
|
✔
| 120 |
06-16
| 108.14 |
JUAL
|
+5.1%
|
❌
| 121 |
06-08
| 104.92 |
BELI
|
+3.1%
|
✔
| 118 |
05-18
| 99.08 |
JUAL
|
+5.9%
|
❌
| 119 |
05-08
| 83.18 |
BELI
|
+19.1%
|
✔
👍
| 100 |
04-24
| 99.27 |
JUAL
|
-16.2%
|
✔
| 101 |
04-17
| 107.91 |
BELI
|
-8.0%
|
❌
| 110 |
04-13
| 92.84 |
JUAL
|
+16.2%
|
❌
| 111 |
03-31
| 81.41 |
BELI
|
+14.0%
|
✔
👍
| 98 |
03-16
| 83.23 |
JUAL
|
-2.2%
|
✔
| 99 |
03-13
| 83.32 |
BELI
|
-0.1%
|
❌
| 99 |
03-08
| 84.00 |
JUAL
|
-0.8%
|
✔
| 100 |
03-06
| 88.45 |
BELI
|
-5.0%
|
❌
| 106 |
03-02
| 86.22 |
JUAL
|
+2.6%
|
❌
| 106 |
02-14
| 89.52 |
BELI
|
-3.7%
|
❌
| 111 |
02-06
| 92.26 |
JUAL
|
-3.0%
|
✔
| 112 |
01-16
| 81.48 |
BELI
|
+13.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.