05-13
| 22.18 |
JUAL
|
-2.4%
|
✔
| 97 |
04-23
| 19.50 |
BELI
|
+13.7%
|
✔
👍
| 86 |
04-10
| 20.84 |
JUAL
|
-6.4%
|
✔
| 87 |
03-29
| 21.67 |
BELI
|
-3.8%
|
❌
| 91 |
03-22
| 23.32 |
JUAL
|
-7.1%
|
✔
| 91 |
03-11
| 22.51 |
BELI
|
+3.6%
|
✔
| 88 |
03-07
| 22.14 |
JUAL
|
+1.6%
|
❌
| 89 |
02-19
| 21.27 |
BELI
|
+4.1%
|
✔
| 86 |
01-29
| 26.21 |
JUAL
|
-18.8%
|
✔
| 86 |
01-25
| 26.49 |
BELI
|
-1.1%
|
❌
| 88 |
01-10
| 31.08 |
JUAL
|
-14.8%
|
✔
| 88 |
12-28
| 32.15 |
BELI
|
-3.3%
|
❌
| 92 |
12-20
| 32.08 |
JUAL
|
+0.2%
|
❌
| 93 |
12-18
| 32.70 |
BELI
|
-1.9%
|
❌
| 95 |
12-05
| 32.92 |
JUAL
|
-0.7%
|
✔
| 96 |
12-01
| 34.04 |
BELI
|
-3.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-13
| 22.18 |
JUAL
|
-2.4%
|
✔
| 151 |
04-23
| 19.50 |
BELI
|
+13.7%
|
✔
👍
| 134 |
04-10
| 20.84 |
JUAL
|
-6.4%
|
✔
| 134 |
03-29
| 21.67 |
BELI
|
-3.8%
|
❌
| 141 |
03-22
| 23.32 |
JUAL
|
-7.1%
|
✔
| 141 |
03-11
| 22.51 |
BELI
|
+3.6%
|
✔
| 137 |
03-07
| 22.14 |
JUAL
|
+1.6%
|
❌
| 138 |
02-19
| 21.27 |
BELI
|
+4.1%
|
✔
| 134 |
01-29
| 26.21 |
JUAL
|
-18.8%
|
✔
| 134 |
01-25
| 26.49 |
BELI
|
-1.1%
|
❌
| 137 |
01-10
| 31.08 |
JUAL
|
-14.8%
|
✔
| 137 |
12-28
| 32.15 |
BELI
|
-3.3%
|
❌
| 143 |
12-20
| 32.08 |
JUAL
|
+0.2%
|
❌
| 144 |
12-18
| 32.70 |
BELI
|
-1.9%
|
❌
| 148 |
12-05
| 32.92 |
JUAL
|
-0.7%
|
✔
| 148 |
12-01
| 34.04 |
BELI
|
-3.3%
|
❌
| 154 |
11-27
| 33.31 |
JUAL
|
+2.2%
|
❌
| 155 |
11-08
| 31.95 |
BELI
|
+4.3%
|
✔
| 150 |
11-02
| 30.80 |
JUAL
|
+3.7%
|
❌
| 151 |
10-27
| 28.63 |
BELI
|
+7.6%
|
✔
| 141 |
10-16
| 30.44 |
JUAL
|
-5.9%
|
✔
| 142 |
10-12
| 30.83 |
BELI
|
-1.3%
|
❌
| 145 |
10-10
| 29.39 |
JUAL
|
+4.9%
|
❌
| 145 |
09-27
| 31.12 |
BELI
|
-5.6%
|
❌
| 155 |
09-14
| 30.81 |
JUAL
|
+1.0%
|
❌
| 156 |
09-11
| 30.96 |
BELI
|
-0.5%
|
❌
| 158 |
09-01
| 31.31 |
JUAL
|
-1.1%
|
✔
| 158 |
08-29
| 29.39 |
BELI
|
+6.5%
|
✔
| 150 |
08-15
| 32.51 |
JUAL
|
-9.6%
|
✔
| 151 |
08-10
| 33.13 |
BELI
|
-1.9%
|
❌
| 154 |
07-27
| 34.33 |
JUAL
|
-3.5%
|
✔
| 155 |
07-21
| 34.54 |
BELI
|
-0.6%
|
❌
| 157 |
07-06
| 36.39 |
JUAL
|
-5.1%
|
✔
| 158 |
06-30
| 37.01 |
BELI
|
-1.7%
|
❌
| 162 |
06-21
| 36.86 |
JUAL
|
+0.4%
|
❌
| 163 |
06-14
| 37.39 |
BELI
|
-1.4%
|
❌
| 166 |
05-31
| 40.84 |
JUAL
|
-8.4%
|
✔
| 167 |
05-12
| 34.19 |
BELI
|
+19.5%
|
✔
👍
| 141 |
05-05
| 36.21 |
JUAL
|
-5.6%
|
✔
| 142 |
04-28
| 36.97 |
BELI
|
-2.0%
|
❌
| 145 |
04-19
| 37.90 |
JUAL
|
-2.5%
|
✔
| 146 |
04-13
| 37.81 |
BELI
|
+0.3%
|
✔
| 147 |
03-31
| 36.20 |
JUAL
|
+4.4%
|
❌
| 148 |
03-21
| 36.23 |
BELI
|
-0.1%
|
❌
| 149 |
03-03
| 37.17 |
JUAL
|
-2.5%
|
✔
| 150 |
02-21
| 36.68 |
BELI
|
+1.3%
|
✔
| 149 |
02-06
| 37.80 |
JUAL
|
-3.0%
|
✔
| 149 |
02-02
| 38.10 |
BELI
|
-0.8%
|
❌
| 151 |
01-17
| 37.19 |
JUAL
|
+2.4%
|
❌
| 152 |
12-22
| 33.78 |
BELI
|
+10.1%
|
✔
👍
| 139 |
12-15
| 35.27 |
JUAL
|
-4.2%
|
✔
| 140 |
12-13
| 35.91 |
BELI
|
-1.8%
|
❌
| 144 |
11-22
| 39.00 |
JUAL
|
-7.9%
|
✔
| 144 |
11-15
| 39.04 |
BELI
|
-0.1%
|
❌
| 145 |
11-08
| 39.67 |
JUAL
|
-1.6%
|
✔
| 146 |
11-01
| 39.13 |
BELI
|
+1.4%
|
✔
| 145 |
10-20
| 41.25 |
JUAL
|
-5.1%
|
✔
| 146 |
10-13
| 33.73 |
BELI
|
+22.3%
|
✔
👍
| 120 |
10-10
| 33.59 |
JUAL
|
+0.4%
|
❌
| 121 |
09-28
| 33.41 |
BELI
|
+0.5%
|
✔
| 121 |
09-14
| 37.29 |
JUAL
|
-10.4%
|
✔
| 122 |
08-31
| 39.18 |
BELI
|
-4.8%
|
❌
| 129 |
08-15
| 41.41 |
JUAL
|
-5.4%
|
✔
| 129 |
08-01
| 34.46 |
BELI
|
+20.2%
|
✔
👍
| 108 |
07-11
| 34.64 |
JUAL
|
-0.5%
|
✔
| 109 |
06-23
| 34.10 |
BELI
|
+1.6%
|
✔
| 108 |
06-09
| 33.94 |
JUAL
|
+0.5%
|
❌
| 109 |
05-30
| 30.89 |
BELI
|
+9.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.