05-08
| 48.39 |
JUAL
|
-6.7%
|
✔
| 136 |
04-24
| 45.31 |
BELI
|
+6.8%
|
✔
| 128 |
04-02
| 55.10 |
JUAL
|
-17.8%
|
✔
| 129 |
03-29
| 55.76 |
BELI
|
-1.2%
|
❌
| 131 |
03-21
| 58.52 |
JUAL
|
-4.7%
|
✔
| 132 |
03-18
| 59.51 |
BELI
|
-1.7%
|
❌
| 135 |
03-14
| 59.80 |
JUAL
|
-0.5%
|
✔
| 136 |
03-11
| 57.62 |
BELI
|
+3.8%
|
✔
| 132 |
03-07
| 57.32 |
JUAL
|
+0.5%
|
❌
| 133 |
03-01
| 54.06 |
BELI
|
+6.0%
|
✔
| 126 |
02-28
| 52.46 |
JUAL
|
+3.0%
|
❌
| 127 |
02-08
| 40.06 |
BELI
|
+31.0%
|
✔
👍
| 97 |
01-29
| 52.81 |
JUAL
|
-24.1%
|
✔
| 98 |
01-25
| 53.70 |
BELI
|
-1.7%
|
❌
| 100 |
01-08
| 68.37 |
JUAL
|
-21.5%
|
✔
| 101 |
12-29
| 66.73 |
BELI
|
+2.5%
|
✔
| 99 |
12-22
| 69.78 |
JUAL
|
-4.4%
|
✔
| 100 |
12-11
| 69.26 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-08
| 48.39 |
JUAL
|
-6.7%
|
✔
| 237 |
04-24
| 45.31 |
BELI
|
+6.8%
|
✔
| 223 |
04-02
| 55.10 |
JUAL
|
-17.8%
|
✔
| 224 |
03-29
| 55.76 |
BELI
|
-1.2%
|
❌
| 229 |
03-21
| 58.52 |
JUAL
|
-4.7%
|
✔
| 230 |
03-18
| 59.51 |
BELI
|
-1.7%
|
❌
| 235 |
03-14
| 59.80 |
JUAL
|
-0.5%
|
✔
| 237 |
03-11
| 57.62 |
BELI
|
+3.8%
|
✔
| 229 |
03-07
| 57.32 |
JUAL
|
+0.5%
|
❌
| 231 |
03-01
| 54.06 |
BELI
|
+6.0%
|
✔
| 219 |
02-28
| 52.46 |
JUAL
|
+3.0%
|
❌
| 220 |
02-08
| 40.06 |
BELI
|
+31.0%
|
✔
👍
| 169 |
01-29
| 52.81 |
JUAL
|
-24.1%
|
✔
| 170 |
01-25
| 53.70 |
BELI
|
-1.7%
|
❌
| 174 |
01-08
| 68.37 |
JUAL
|
-21.5%
|
✔
| 175 |
12-29
| 66.73 |
BELI
|
+2.5%
|
✔
| 172 |
12-22
| 69.78 |
JUAL
|
-4.4%
|
✔
| 173 |
12-11
| 69.26 |
BELI
|
+0.8%
|
✔
| 173 |
11-24
| 71.18 |
JUAL
|
-2.7%
|
✔
| 174 |
11-15
| 75.23 |
BELI
|
-5.4%
|
❌
| 185 |
11-09
| 71.92 |
JUAL
|
+4.6%
|
❌
| 186 |
11-06
| 68.86 |
BELI
|
+4.4%
|
✔
| 179 |
10-13
| 84.15 |
JUAL
|
-18.2%
|
✔
| 180 |
09-28
| 81.23 |
BELI
|
+3.6%
|
✔
| 175 |
09-26
| 79.95 |
JUAL
|
+1.6%
|
❌
| 176 |
09-19
| 81.79 |
BELI
|
-2.2%
|
❌
| 181 |
09-14
| 93.03 |
JUAL
|
-12.1%
|
✔
| 182 |
08-29
| 61.50 |
BELI
|
+51.3%
|
✔
👍
| 121 |
08-15
| 59.60 |
JUAL
|
+3.2%
|
❌
| 122 |
08-04
| 63.52 |
BELI
|
-6.2%
|
❌
| 131 |
07-20
| 68.40 |
JUAL
|
-7.1%
|
✔
| 132 |
07-11
| 69.53 |
BELI
|
-1.6%
|
❌
| 135 |
07-05
| 70.64 |
JUAL
|
-1.6%
|
✔
| 135 |
06-30
| 76.80 |
BELI
|
-8.0%
|
❌
| 148 |
06-26
| 67.29 |
JUAL
|
+14.1%
|
❌
| 149 |
06-12
| 59.24 |
BELI
|
+13.6%
|
✔
👍
| 132 |
06-02
| 59.88 |
JUAL
|
-1.1%
|
✔
| 133 |
05-31
| 60.27 |
BELI
|
-0.6%
|
❌
| 134 |
05-23
| 56.74 |
JUAL
|
+6.2%
|
❌
| 135 |
05-17
| 53.70 |
BELI
|
+5.7%
|
✔
| 129 |
04-21
| 81.75 |
JUAL
|
-34.3%
|
✔
| 130 |
04-19
| 84.95 |
BELI
|
-3.8%
|
❌
| 135 |
04-13
| 80.62 |
JUAL
|
+5.4%
|
❌
| 136 |
04-03
| 78.45 |
BELI
|
+2.8%
|
✔
| 133 |
03-08
| 78.55 |
JUAL
|
-0.1%
|
✔
| 134 |
03-01
| 79.59 |
BELI
|
-1.3%
|
❌
| 137 |
02-27
| 78.91 |
JUAL
|
+0.9%
|
❌
| 138 |
02-23
| 80.84 |
BELI
|
-2.4%
|
❌
| 142 |
02-13
| 85.26 |
JUAL
|
-5.2%
|
✔
| 143 |
02-09
| 88.22 |
BELI
|
-3.3%
|
❌
| 148 |
02-06
| 88.46 |
JUAL
|
-0.3%
|
✔
| 149 |
02-02
| 86.69 |
BELI
|
+2.0%
|
✔
| 147 |
01-31
| 83.95 |
JUAL
|
+3.3%
|
❌
| 148 |
01-17
| 80.71 |
BELI
|
+4.0%
|
✔
| 143 |
01-13
| 77.01 |
JUAL
|
+4.8%
|
❌
| 144 |
01-09
| 75.71 |
BELI
|
+1.7%
|
✔
| 143 |
12-29
| 76.51 |
JUAL
|
-1.0%
|
✔
| 143 |
12-26
| 79.20 |
BELI
|
-3.4%
|
❌
| 149 |
12-14
| 89.62 |
JUAL
|
-11.6%
|
✔
| 150 |
12-02
| 81.31 |
BELI
|
+10.2%
|
✔
👍
| 137 |
11-28
| 85.11 |
JUAL
|
-4.5%
|
✔
| 138 |
10-31
| 65.13 |
BELI
|
+30.7%
|
✔
👍
| 106 |
10-25
| 65.32 |
JUAL
|
-0.3%
|
✔
| 107 |
10-14
| 64.65 |
BELI
|
+1.0%
|
✔
| 106 |
09-13
| 80.98 |
JUAL
|
-20.2%
|
✔
| 107 |
09-07
| 82.75 |
BELI
|
-2.1%
|
❌
| 110 |
09-05
| 79.90 |
JUAL
|
+3.6%
|
❌
| 111 |
08-30
| 79.35 |
BELI
|
+0.7%
|
✔
| 111 |
08-23
| 94.99 |
JUAL
|
-16.5%
|
✔
| 111 |
08-17
| 81.46 |
BELI
|
+16.6%
|
✔
👍
| 96 |
08-12
| 81.94 |
JUAL
|
-0.6%
|
✔
| 97 |
08-04
| 73.52 |
BELI
|
+11.5%
|
✔
👍
| 87 |
08-02
| 70.50 |
JUAL
|
+4.3%
|
❌
| 88 |
07-26
| 72.42 |
BELI
|
-2.6%
|
❌
| 91 |
06-27
| 80.29 |
JUAL
|
-9.8%
|
✔
| 91 |
06-16
| 84.52 |
BELI
|
-5.0%
|
❌
| 97 |
06-09
| 85.13 |
JUAL
|
-0.7%
|
✔
| 97 |
06-01
| 80.43 |
BELI
|
+5.8%
|
✔
| 92 |
05-26
| 76.75 |
JUAL
|
+4.8%
|
❌
| 93 |
05-19
| 81.61 |
BELI
|
-6.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.