05-10
| 20.42 |
JUAL
|
-4.1%
|
✔
| 130 |
04-23
| 18.09 |
BELI
|
+12.9%
|
✔
👍
| 116 |
04-08
| 21.88 |
JUAL
|
-17.3%
|
✔
| 117 |
03-29
| 21.25 |
BELI
|
+3.0%
|
✔
| 114 |
03-25
| 21.78 |
JUAL
|
-2.4%
|
✔
| 115 |
03-19
| 22.91 |
BELI
|
-5.0%
|
❌
| 122 |
03-14
| 21.78 |
JUAL
|
+5.2%
|
❌
| 122 |
02-19
| 17.60 |
BELI
|
+23.7%
|
✔
👍
| 99 |
01-05
| 29.20 |
JUAL
|
-39.7%
|
✔
| 100 |
12-28
| 27.49 |
BELI
|
+6.2%
|
✔
| 95 |
12-22
| 28.00 |
JUAL
|
-1.8%
|
✔
| 95 |
12-20
| 28.38 |
BELI
|
-1.3%
|
❌
| 97 |
11-30
| 29.69 |
JUAL
|
-4.4%
|
✔
| 98 |
11-28
| 30.01 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-10
| 20.42 |
JUAL
|
-4.1%
|
✔
| 137 |
04-23
| 18.09 |
BELI
|
+12.9%
|
✔
👍
| 122 |
04-08
| 21.88 |
JUAL
|
-17.3%
|
✔
| 123 |
03-29
| 21.25 |
BELI
|
+3.0%
|
✔
| 120 |
03-25
| 21.78 |
JUAL
|
-2.4%
|
✔
| 121 |
03-19
| 22.91 |
BELI
|
-5.0%
|
❌
| 128 |
03-14
| 21.78 |
JUAL
|
+5.2%
|
❌
| 128 |
02-19
| 17.60 |
BELI
|
+23.7%
|
✔
👍
| 104 |
01-05
| 29.20 |
JUAL
|
-39.7%
|
✔
| 105 |
12-28
| 27.49 |
BELI
|
+6.2%
|
✔
| 100 |
12-22
| 28.00 |
JUAL
|
-1.8%
|
✔
| 100 |
12-20
| 28.38 |
BELI
|
-1.3%
|
❌
| 102 |
11-30
| 29.69 |
JUAL
|
-4.4%
|
✔
| 103 |
11-28
| 30.01 |
BELI
|
-1.1%
|
❌
| 104 |
11-22
| 29.88 |
JUAL
|
+0.4%
|
❌
| 105 |
11-03
| 28.97 |
BELI
|
+3.1%
|
✔
| 102 |
10-31
| 28.27 |
JUAL
|
+2.5%
|
❌
| 103 |
10-25
| 27.84 |
BELI
|
+1.5%
|
✔
| 102 |
10-09
| 29.92 |
JUAL
|
-7.0%
|
✔
| 103 |
09-20
| 29.21 |
BELI
|
+2.4%
|
✔
| 101 |
09-14
| 29.38 |
JUAL
|
-0.6%
|
✔
| 102 |
09-11
| 30.04 |
BELI
|
-2.2%
|
❌
| 104 |
09-01
| 30.34 |
JUAL
|
-1.0%
|
✔
| 105 |
08-30
| 30.13 |
BELI
|
+0.7%
|
✔
| 105 |
08-23
| 28.79 |
JUAL
|
+4.7%
|
❌
| 106 |
08-21
| 29.76 |
BELI
|
-3.3%
|
❌
| 110 |
08-11
| 27.87 |
JUAL
|
+6.8%
|
❌
| 110 |
08-08
| 28.22 |
BELI
|
-1.2%
|
❌
| 113 |
07-20
| 29.25 |
JUAL
|
-3.5%
|
✔
| 113 |
07-14
| 29.82 |
BELI
|
-1.9%
|
❌
| 116 |
07-05
| 29.77 |
JUAL
|
+0.2%
|
❌
| 117 |
06-29
| 29.08 |
BELI
|
+2.4%
|
✔
| 115 |
06-26
| 28.29 |
JUAL
|
+2.8%
|
❌
| 115 |
06-20
| 29.32 |
BELI
|
-3.5%
|
❌
| 120 |
05-26
| 31.40 |
JUAL
|
-6.6%
|
✔
| 121 |
05-15
| 26.63 |
BELI
|
+17.9%
|
✔
👍
| 103 |
05-05
| 27.04 |
JUAL
|
-1.5%
|
✔
| 104 |
04-28
| 26.78 |
BELI
|
+1.0%
|
✔
| 104 |
04-11
| 34.27 |
JUAL
|
-21.9%
|
✔
| 104 |
04-06
| 35.09 |
BELI
|
-2.3%
|
❌
| 107 |
03-29
| 34.33 |
JUAL
|
+2.2%
|
❌
| 108 |
03-09
| 33.52 |
BELI
|
+2.4%
|
✔
| 106 |
03-06
| 33.82 |
JUAL
|
-0.9%
|
✔
| 107 |
03-01
| 33.30 |
BELI
|
+1.6%
|
✔
| 106 |
02-16
| 34.43 |
JUAL
|
-3.3%
|
✔
| 106 |
01-16
| 30.54 |
BELI
|
+12.7%
|
✔
👍
| 95 |
01-11
| 30.45 |
JUAL
|
+0.3%
|
❌
| 96 |
01-03
| 30.32 |
BELI
|
+0.4%
|
✔
| 96 |
12-29
| 30.02 |
JUAL
|
+1.0%
|
❌
| 96 |
12-26
| 30.19 |
BELI
|
-0.6%
|
❌
| 97 |
12-07
| 35.07 |
JUAL
|
-13.9%
|
✔
| 98 |
12-01
| 35.36 |
BELI
|
-0.8%
|
❌
| 99 |
11-23
| 35.58 |
JUAL
|
-0.6%
|
✔
| 100 |
11-16
| 35.24 |
BELI
|
+1.0%
|
✔
| 100 |
11-14
| 34.45 |
JUAL
|
+2.3%
|
❌
| 100 |
11-02
| 35.38 |
BELI
|
-2.6%
|
❌
| 104 |
10-28
| 34.40 |
JUAL
|
+2.8%
|
❌
| 104 |
10-12
| 31.67 |
BELI
|
+8.6%
|
✔
| 96 |
09-08
| 39.74 |
JUAL
|
-20.3%
|
✔
| 97 |
09-06
| 40.46 |
BELI
|
-1.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.