04-25
| 7.5900 |
BELI
|
-0.3%
|
❌
| 91 |
04-22
| 7.5700 |
JUAL
|
+0.3%
|
❌
| 92 |
04-17
| 7.7050 |
BELI
|
-1.8%
|
❌
| 94 |
04-03
| 8.1600 |
JUAL
|
-5.6%
|
✔
| 95 |
03-29
| 8.2800 |
BELI
|
-1.4%
|
❌
| 97 |
03-21
| 8.7900 |
JUAL
|
-5.8%
|
✔
| 97 |
03-18
| 9.0200 |
BELI
|
-2.5%
|
❌
| 100 |
03-13
| 9.1300 |
JUAL
|
-1.2%
|
✔
| 101 |
02-08
| 8.2500 |
BELI
|
+10.7%
|
✔
👍
| 92 |
01-30
| 7.9900 |
JUAL
|
+3.3%
|
❌
| 92 |
01-18
| 8.9900 |
BELI
|
-11.1%
|
❌
| 104 |
01-04
| 8.5700 |
JUAL
|
+4.9%
|
❌
| 105 |
12-28
| 8.5200 |
BELI
|
+0.6%
|
✔
| 105 |
12-26
| 8.3700 |
JUAL
|
+1.8%
|
❌
| 106 |
12-21
| 8.2500 |
BELI
|
+1.5%
|
✔
| 105 |
11-27
| 9.7200 |
JUAL
|
-15.1%
|
✔
| 106 |
11-23
| 9.9750 |
BELI
|
-2.6%
|
❌
| 109 |
11-16
| 10.1500 |
JUAL
|
-1.7%
|
✔
| 110 |
11-06
| 9.1500 |
BELI
|
+10.9%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 7.5900 |
BELI
|
-0.3%
|
❌
| 82 |
04-22
| 7.5700 |
JUAL
|
+0.3%
|
❌
| 82 |
04-17
| 7.7050 |
BELI
|
-1.8%
|
❌
| 84 |
04-03
| 8.1600 |
JUAL
|
-5.6%
|
✔
| 85 |
03-29
| 8.2800 |
BELI
|
-1.4%
|
❌
| 86 |
03-21
| 8.7900 |
JUAL
|
-5.8%
|
✔
| 87 |
03-18
| 9.0200 |
BELI
|
-2.5%
|
❌
| 90 |
03-13
| 9.1300 |
JUAL
|
-1.2%
|
✔
| 90 |
02-08
| 8.2500 |
BELI
|
+10.7%
|
✔
👍
| 82 |
01-30
| 7.9900 |
JUAL
|
+3.3%
|
❌
| 83 |
01-18
| 8.9900 |
BELI
|
-11.1%
|
❌
| 93 |
01-04
| 8.5700 |
JUAL
|
+4.9%
|
❌
| 94 |
12-28
| 8.5200 |
BELI
|
+0.6%
|
✔
| 94 |
12-26
| 8.3700 |
JUAL
|
+1.8%
|
❌
| 95 |
12-21
| 8.2500 |
BELI
|
+1.5%
|
✔
| 94 |
11-27
| 9.7200 |
JUAL
|
-15.1%
|
✔
| 94 |
11-23
| 9.9750 |
BELI
|
-2.6%
|
❌
| 97 |
11-16
| 10.1500 |
JUAL
|
-1.7%
|
✔
| 98 |
11-06
| 9.1500 |
BELI
|
+10.9%
|
✔
👍
| 89 |
10-16
| 9.3400 |
JUAL
|
-2.0%
|
✔
| 89 |
10-12
| 9.6300 |
BELI
|
-3.0%
|
❌
| 93 |
10-09
| 9.8100 |
JUAL
|
-1.8%
|
✔
| 93 |
09-28
| 10.1000 |
BELI
|
-2.9%
|
❌
| 97 |
09-26
| 9.8200 |
JUAL
|
+2.9%
|
❌
| 97 |
09-22
| 9.9750 |
BELI
|
-1.6%
|
❌
| 99 |
09-14
| 9.8100 |
JUAL
|
+1.7%
|
❌
| 100 |
08-25
| 10.4100 |
BELI
|
-5.8%
|
❌
| 107 |
08-11
| 11.9800 |
JUAL
|
-13.1%
|
✔
| 107 |
08-03
| 12.2350 |
BELI
|
-2.1%
|
❌
| 110 |
08-01
| 12.3200 |
JUAL
|
-0.7%
|
✔
| 111 |
07-25
| 12.3100 |
BELI
|
+0.1%
|
✔
| 112 |
07-05
| 13.5200 |
JUAL
|
-8.9%
|
✔
| 112 |
07-03
| 14.1500 |
BELI
|
-4.5%
|
❌
| 118 |
06-29
| 14.0000 |
JUAL
|
+1.1%
|
❌
| 119 |
06-09
| 11.9100 |
BELI
|
+17.5%
|
✔
👍
| 102 |
05-29
| 12.8900 |
JUAL
|
-7.6%
|
✔
| 102 |
05-11
| 11.6800 |
BELI
|
+10.4%
|
✔
👍
| 93 |
04-20
| 12.9900 |
JUAL
|
-10.1%
|
✔
| 94 |
04-18
| 13.5800 |
BELI
|
-4.3%
|
❌
| 99 |
04-11
| 13.6100 |
JUAL
|
-0.2%
|
✔
| 99 |
03-21
| 14.0300 |
BELI
|
-3.0%
|
❌
| 103 |
03-14
| 15.0000 |
JUAL
|
-6.5%
|
✔
| 104 |
03-07
| 15.3800 |
BELI
|
-2.5%
|
❌
| 107 |
03-01
| 15.0400 |
JUAL
|
+2.3%
|
❌
| 108 |
02-23
| 14.7200 |
BELI
|
+2.2%
|
✔
| 106 |
02-14
| 14.4900 |
JUAL
|
+1.6%
|
❌
| 107 |
02-09
| 14.6900 |
BELI
|
-1.4%
|
❌
| 109 |
02-06
| 14.9000 |
JUAL
|
-1.4%
|
✔
| 109 |
02-01
| 15.8000 |
BELI
|
-5.7%
|
❌
| 117 |
01-11
| 16.4000 |
JUAL
|
-3.7%
|
✔
| 117 |
01-05
| 15.0200 |
BELI
|
+9.2%
|
✔
| 108 |
12-30
| 14.6500 |
JUAL
|
+2.5%
|
❌
| 109 |
12-27
| 14.6300 |
BELI
|
+0.1%
|
✔
| 109 |
12-22
| 13.0300 |
JUAL
|
+12.3%
|
❌
| 110 |
12-19
| 13.3300 |
BELI
|
-2.3%
|
❌
| 113 |
12-08
| 14.5800 |
JUAL
|
-8.6%
|
✔
| 114 |
12-02
| 15.5600 |
BELI
|
-6.3%
|
❌
| 122 |
11-22
| 16.8500 |
JUAL
|
-7.7%
|
✔
| 123 |
11-18
| 16.9800 |
BELI
|
-0.8%
|
❌
| 125 |
11-09
| 18.4200 |
JUAL
|
-7.8%
|
✔
| 125 |
11-02
| 17.0350 |
BELI
|
+8.1%
|
✔
| 117 |
10-31
| 16.3000 |
JUAL
|
+4.5%
|
❌
| 117 |
10-21
| 16.2500 |
BELI
|
+0.3%
|
✔
| 118 |
10-18
| 16.9000 |
JUAL
|
-3.8%
|
✔
| 118 |
10-12
| 16.6500 |
BELI
|
+1.5%
|
✔
| 117 |
09-27
| 17.6000 |
JUAL
|
-5.4%
|
✔
| 118 |
09-22
| 17.8800 |
BELI
|
-1.6%
|
❌
| 121 |
09-09
| 18.1400 |
JUAL
|
-1.4%
|
✔
| 121 |
08-30
| 17.5800 |
BELI
|
+3.2%
|
✔
| 118 |
08-19
| 18.0600 |
JUAL
|
-2.7%
|
✔
| 119 |
08-09
| 16.9850 |
BELI
|
+6.3%
|
✔
| 113 |
08-01
| 17.0300 |
JUAL
|
-0.3%
|
✔
| 113 |
07-21
| 13.8300 |
BELI
|
+23.1%
|
✔
👍
| 93 |
07-19
| 13.6600 |
JUAL
|
+1.2%
|
❌
| 93 |
07-14
| 14.3300 |
BELI
|
-4.7%
|
❌
| 98 |
07-12
| 14.0400 |
JUAL
|
+2.1%
|
❌
| 99 |
07-07
| 14.7800 |
BELI
|
-5.0%
|
❌
| 105 |
07-01
| 14.7700 |
JUAL
|
+0.1%
|
❌
| 105 |
06-22
| 14.9450 |
BELI
|
-1.2%
|
❌
| 107 |
06-14
| 15.2400 |
JUAL
|
-1.9%
|
✔
| 108 |
06-06
| 14.4200 |
BELI
|
+5.7%
|
✔
| 103 |
06-01
| 13.7500 |
JUAL
|
+4.9%
|
❌
| 103 |
05-27
| 14.2000 |
BELI
|
-3.2%
|
❌
| 107 |
05-24
| 13.9550 |
JUAL
|
+1.8%
|
❌
| 108 |
05-17
| 12.7600 |
BELI
|
+9.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.