04-29
| 52.77 |
BELI
|
+2.8%
|
✔
| 80 |
04-22
| 49.77 |
JUAL
|
+6.0%
|
❌
| 81 |
04-17
| 53.00 |
BELI
|
-6.1%
|
❌
| 87 |
04-11
| 51.53 |
JUAL
|
+2.9%
|
❌
| 87 |
04-01
| 55.40 |
BELI
|
-7.0%
|
❌
| 94 |
03-25
| 57.84 |
JUAL
|
-4.2%
|
✔
| 95 |
03-08
| 54.51 |
BELI
|
+6.1%
|
✔
| 90 |
02-28
| 55.80 |
JUAL
|
-2.3%
|
✔
| 91 |
02-07
| 51.48 |
BELI
|
+8.4%
|
✔
| 84 |
01-29
| 53.22 |
JUAL
|
-3.3%
|
✔
| 85 |
01-19
| 53.50 |
BELI
|
-0.5%
|
❌
| 85 |
01-03
| 62.49 |
JUAL
|
-14.4%
|
✔
| 86 |
12-29
| 65.50 |
BELI
|
-4.6%
|
❌
| 91 |
12-22
| 63.91 |
JUAL
|
+2.5%
|
❌
| 91 |
12-20
| 65.78 |
BELI
|
-2.8%
|
❌
| 94 |
12-13
| 66.79 |
JUAL
|
-1.5%
|
✔
| 95 |
11-29
| 65.01 |
BELI
|
+2.7%
|
✔
| 93 |
11-22
| 63.29 |
JUAL
|
+2.7%
|
❌
| 94 |
11-14
| 66.78 |
BELI
|
-5.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 52.77 |
BELI
|
+2.8%
|
✔
| 141 |
04-22
| 49.77 |
JUAL
|
+6.0%
|
❌
| 142 |
04-17
| 53.00 |
BELI
|
-6.1%
|
❌
| 152 |
04-11
| 51.53 |
JUAL
|
+2.9%
|
❌
| 153 |
04-01
| 55.40 |
BELI
|
-7.0%
|
❌
| 165 |
03-25
| 57.84 |
JUAL
|
-4.2%
|
✔
| 166 |
03-08
| 54.51 |
BELI
|
+6.1%
|
✔
| 157 |
02-28
| 55.80 |
JUAL
|
-2.3%
|
✔
| 158 |
02-07
| 51.48 |
BELI
|
+8.4%
|
✔
| 147 |
01-29
| 53.22 |
JUAL
|
-3.3%
|
✔
| 148 |
01-19
| 53.50 |
BELI
|
-0.5%
|
❌
| 150 |
01-03
| 62.49 |
JUAL
|
-14.4%
|
✔
| 151 |
12-29
| 65.50 |
BELI
|
-4.6%
|
❌
| 159 |
12-22
| 63.91 |
JUAL
|
+2.5%
|
❌
| 160 |
12-20
| 65.78 |
BELI
|
-2.8%
|
❌
| 165 |
12-13
| 66.79 |
JUAL
|
-1.5%
|
✔
| 166 |
11-29
| 65.01 |
BELI
|
+2.7%
|
✔
| 163 |
11-22
| 63.29 |
JUAL
|
+2.7%
|
❌
| 164 |
11-14
| 66.78 |
BELI
|
-5.2%
|
❌
| 174 |
11-09
| 69.31 |
JUAL
|
-3.7%
|
✔
| 175 |
10-24
| 59.03 |
BELI
|
+17.4%
|
✔
👍
| 150 |
10-16
| 61.53 |
JUAL
|
-4.1%
|
✔
| 151 |
10-11
| 61.76 |
BELI
|
-0.4%
|
❌
| 152 |
09-28
| 57.09 |
JUAL
|
+8.2%
|
❌
| 153 |
09-22
| 55.54 |
BELI
|
+2.8%
|
✔
| 150 |
09-11
| 66.27 |
JUAL
|
-16.2%
|
✔
| 151 |
08-18
| 68.07 |
BELI
|
-2.6%
|
❌
| 156 |
08-16
| 64.29 |
JUAL
|
+5.9%
|
❌
| 157 |
08-14
| 67.45 |
BELI
|
-4.7%
|
❌
| 166 |
08-10
| 66.50 |
JUAL
|
+1.4%
|
❌
| 167 |
08-02
| 64.72 |
BELI
|
+2.8%
|
✔
| 163 |
07-13
| 67.99 |
JUAL
|
-4.8%
|
✔
| 164 |
07-10
| 68.84 |
BELI
|
-1.2%
|
❌
| 167 |
07-05
| 70.74 |
JUAL
|
-2.7%
|
✔
| 168 |
06-29
| 72.43 |
BELI
|
-2.3%
|
❌
| 173 |
06-21
| 74.04 |
JUAL
|
-2.2%
|
✔
| 174 |
06-12
| 72.70 |
BELI
|
+1.8%
|
✔
| 172 |
06-07
| 70.28 |
JUAL
|
+3.4%
|
❌
| 173 |
05-30
| 65.70 |
BELI
|
+7.0%
|
✔
| 163 |
05-25
| 64.20 |
JUAL
|
+2.3%
|
❌
| 164 |
05-15
| 60.47 |
BELI
|
+6.2%
|
✔
| 155 |
04-26
| 63.65 |
JUAL
|
-5.0%
|
✔
| 156 |
04-17
| 69.26 |
BELI
|
-8.1%
|
❌
| 171 |
04-13
| 64.69 |
JUAL
|
+7.1%
|
❌
| 172 |
03-24
| 56.56 |
BELI
|
+14.4%
|
✔
👍
| 151 |
03-22
| 55.98 |
JUAL
|
+1.0%
|
❌
| 152 |
03-15
| 48.50 |
BELI
|
+15.4%
|
✔
👍
| 133 |
03-10
| 46.45 |
JUAL
|
+4.4%
|
❌
| 133 |
03-06
| 47.62 |
BELI
|
-2.5%
|
❌
| 138 |
02-06
| 50.82 |
JUAL
|
-6.3%
|
✔
| 138 |
01-20
| 51.14 |
BELI
|
-0.6%
|
❌
| 140 |
01-18
| 49.01 |
JUAL
|
+4.4%
|
❌
| 141 |
01-03
| 37.90 |
BELI
|
+29.3%
|
✔
👍
| 110 |
12-16
| 44.30 |
JUAL
|
-14.4%
|
✔
| 110 |
12-12
| 40.86 |
BELI
|
+8.4%
|
✔
| 102 |
11-23
| 45.31 |
JUAL
|
-9.8%
|
✔
| 103 |
11-14
| 40.36 |
BELI
|
+12.3%
|
✔
👍
| 92 |
11-10
| 37.42 |
JUAL
|
+7.9%
|
❌
| 93 |
10-26
| 34.62 |
BELI
|
+8.1%
|
✔
| 86 |
08-12
| 49.39 |
JUAL
|
-29.9%
|
✔
| 87 |
08-05
| 47.87 |
BELI
|
+3.2%
|
✔
| 85 |
08-01
| 45.86 |
JUAL
|
+4.4%
|
❌
| 85 |
07-28
| 48.13 |
BELI
|
-4.7%
|
❌
| 90 |
07-25
| 46.04 |
JUAL
|
+4.5%
|
❌
| 91 |
07-21
| 48.13 |
BELI
|
-4.3%
|
❌
| 95 |
07-18
| 46.30 |
JUAL
|
+4.0%
|
❌
| 96 |
07-11
| 47.70 |
BELI
|
-2.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.