05-15
| 14.90 |
BELI
|
+3.8%
|
✔
| 114 |
05-10
| 15.28 |
JUAL
|
-2.5%
|
✔
| 115 |
04-23
| 13.79 |
BELI
|
+10.8%
|
✔
👍
| 104 |
03-21
| 19.17 |
JUAL
|
-28.1%
|
✔
| 105 |
03-11
| 19.20 |
BELI
|
-0.2%
|
❌
| 105 |
03-06
| 19.33 |
JUAL
|
-0.7%
|
✔
| 106 |
02-21
| 17.13 |
BELI
|
+12.9%
|
✔
👍
| 95 |
01-17
| 22.85 |
JUAL
|
-25.0%
|
✔
| 95 |
01-15
| 23.35 |
BELI
|
-2.2%
|
❌
| 98 |
01-02
| 27.05 |
JUAL
|
-13.7%
|
✔
| 98 |
12-27
| 25.40 |
BELI
|
+6.5%
|
✔
| 93 |
12-18
| 33.77 |
JUAL
|
-24.8%
|
✔
| 94 |
12-12
| 33.64 |
BELI
|
+0.4%
|
✔
| 94 |
12-07
| 31.44 |
JUAL
|
+7.0%
|
❌
| 94 |
11-28
| 32.28 |
BELI
|
-2.6%
|
❌
| 97 |
11-21
| 34.65 |
JUAL
|
-6.8%
|
✔
| 98 |
11-17
| 34.94 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-15
| 14.90 |
BELI
|
+3.8%
|
✔
| 89 |
05-10
| 15.28 |
JUAL
|
-2.5%
|
✔
| 90 |
04-23
| 13.79 |
BELI
|
+10.8%
|
✔
👍
| 82 |
03-21
| 19.17 |
JUAL
|
-28.1%
|
✔
| 82 |
03-11
| 19.20 |
BELI
|
-0.2%
|
❌
| 83 |
03-06
| 19.33 |
JUAL
|
-0.7%
|
✔
| 83 |
02-21
| 17.13 |
BELI
|
+12.9%
|
✔
👍
| 74 |
01-17
| 22.85 |
JUAL
|
-25.0%
|
✔
| 75 |
01-15
| 23.35 |
BELI
|
-2.2%
|
❌
| 77 |
01-02
| 27.05 |
JUAL
|
-13.7%
|
✔
| 77 |
12-27
| 25.40 |
BELI
|
+6.5%
|
✔
| 73 |
12-18
| 33.77 |
JUAL
|
-24.8%
|
✔
| 73 |
12-12
| 33.64 |
BELI
|
+0.4%
|
✔
| 73 |
12-07
| 31.44 |
JUAL
|
+7.0%
|
❌
| 74 |
11-28
| 32.28 |
BELI
|
-2.6%
|
❌
| 76 |
11-21
| 34.65 |
JUAL
|
-6.8%
|
✔
| 77 |
11-17
| 34.94 |
BELI
|
-0.8%
|
❌
| 78 |
11-09
| 37.62 |
JUAL
|
-7.1%
|
✔
| 78 |
11-06
| 34.39 |
BELI
|
+9.4%
|
✔
| 72 |
11-02
| 33.17 |
JUAL
|
+3.7%
|
❌
| 73 |
10-25
| 30.46 |
BELI
|
+8.9%
|
✔
| 67 |
10-23
| 31.42 |
JUAL
|
-3.1%
|
✔
| 67 |
10-19
| 32.43 |
BELI
|
-3.1%
|
❌
| 70 |
10-16
| 30.76 |
JUAL
|
+5.4%
|
❌
| 70 |
10-11
| 31.57 |
BELI
|
-2.6%
|
❌
| 73 |
09-13
| 32.68 |
JUAL
|
-3.4%
|
✔
| 73 |
08-30
| 31.16 |
BELI
|
+4.9%
|
✔
| 70 |
08-25
| 30.35 |
JUAL
|
+2.7%
|
❌
| 71 |
08-21
| 30.54 |
BELI
|
-0.6%
|
❌
| 71 |
08-09
| 31.70 |
JUAL
|
-3.7%
|
✔
| 72 |
08-01
| 33.80 |
BELI
|
-6.2%
|
❌
| 77 |
07-17
| 38.63 |
JUAL
|
-12.5%
|
✔
| 78 |
07-11
| 39.46 |
BELI
|
-2.1%
|
❌
| 80 |
07-06
| 39.94 |
JUAL
|
-1.2%
|
✔
| 80 |
07-04
| 40.62 |
BELI
|
-1.7%
|
❌
| 82 |
06-26
| 45.21 |
JUAL
|
-10.2%
|
✔
| 83 |
06-20
| 44.40 |
BELI
|
+1.8%
|
✔
| 82 |
06-16
| 40.84 |
JUAL
|
+8.7%
|
❌
| 82 |
06-13
| 40.33 |
BELI
|
+1.3%
|
✔
| 82 |
06-02
| 43.41 |
JUAL
|
-7.1%
|
✔
| 82 |
05-29
| 38.85 |
BELI
|
+11.7%
|
✔
👍
| 74 |
05-23
| 37.59 |
JUAL
|
+3.4%
|
❌
| 74 |
05-19
| 38.13 |
BELI
|
-1.4%
|
❌
| 76 |
05-15
| 38.20 |
JUAL
|
-0.2%
|
✔
| 76 |
05-10
| 39.73 |
BELI
|
-3.9%
|
❌
| 80 |
04-24
| 46.50 |
JUAL
|
-14.6%
|
✔
| 80 |
04-20
| 53.77 |
BELI
|
-13.5%
|
❌
| 93 |
04-14
| 55.30 |
JUAL
|
-2.8%
|
✔
| 94 |
04-06
| 52.45 |
BELI
|
+5.4%
|
✔
| 90 |
03-28
| 51.52 |
JUAL
|
+1.8%
|
❌
| 90 |
03-24
| 54.73 |
BELI
|
-5.9%
|
❌
| 96 |
03-20
| 47.55 |
JUAL
|
+15.1%
|
❌
| 97 |
03-15
| 48.45 |
BELI
|
-1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.