05-10
| 30.46 |
JUAL
|
-2.1%
|
✔
| 99 |
04-24
| 29.14 |
BELI
|
+4.5%
|
✔
| 95 |
04-10
| 31.46 |
JUAL
|
-7.4%
|
✔
| 96 |
03-11
| 30.51 |
BELI
|
+3.1%
|
✔
| 94 |
03-04
| 31.09 |
JUAL
|
-1.9%
|
✔
| 94 |
02-19
| 31.12 |
BELI
|
-0.1%
|
❌
| 95 |
01-15
| 38.17 |
JUAL
|
-18.5%
|
✔
| 95 |
12-28
| 39.56 |
BELI
|
-3.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-10
| 30.46 |
JUAL
|
-2.1%
|
✔
| 94 |
04-24
| 29.14 |
BELI
|
+4.5%
|
✔
| 91 |
04-10
| 31.46 |
JUAL
|
-7.4%
|
✔
| 91 |
03-11
| 30.51 |
BELI
|
+3.1%
|
✔
| 89 |
03-04
| 31.09 |
JUAL
|
-1.9%
|
✔
| 90 |
02-19
| 31.12 |
BELI
|
-0.1%
|
❌
| 90 |
01-15
| 38.17 |
JUAL
|
-18.5%
|
✔
| 91 |
12-28
| 39.56 |
BELI
|
-3.5%
|
❌
| 95 |
11-30
| 44.60 |
JUAL
|
-11.3%
|
✔
| 95 |
10-30
| 41.87 |
BELI
|
+6.5%
|
✔
| 90 |
10-10
| 43.20 |
JUAL
|
-3.1%
|
✔
| 90 |
09-26
| 42.45 |
BELI
|
+1.8%
|
✔
| 89 |
09-12
| 44.05 |
JUAL
|
-3.6%
|
✔
| 90 |
08-29
| 42.16 |
BELI
|
+4.5%
|
✔
| 87 |
08-23
| 41.62 |
JUAL
|
+1.3%
|
❌
| 87 |
08-17
| 41.97 |
BELI
|
-0.8%
|
❌
| 88 |
08-01
| 43.32 |
JUAL
|
-3.1%
|
✔
| 89 |
07-13
| 44.52 |
BELI
|
-2.7%
|
❌
| 92 |
07-07
| 43.77 |
JUAL
|
+1.7%
|
❌
| 92 |
06-30
| 43.94 |
BELI
|
-0.4%
|
❌
| 93 |
06-21
| 44.50 |
JUAL
|
-1.3%
|
✔
| 94 |
06-19
| 44.95 |
BELI
|
-1.0%
|
❌
| 95 |
06-15
| 44.67 |
JUAL
|
+0.6%
|
❌
| 96 |
06-13
| 45.25 |
BELI
|
-1.3%
|
❌
| 98 |
06-05
| 46.52 |
JUAL
|
-2.7%
|
✔
| 98 |
05-30
| 46.72 |
BELI
|
-0.4%
|
❌
| 99 |
05-25
| 45.60 |
JUAL
|
+2.5%
|
❌
| 100 |
05-17
| 43.23 |
BELI
|
+5.5%
|
✔
| 95 |
04-19
| 52.29 |
JUAL
|
-17.3%
|
✔
| 96 |
03-30
| 47.90 |
BELI
|
+9.2%
|
✔
| 88 |
03-27
| 47.97 |
JUAL
|
-0.1%
|
✔
| 89 |
03-09
| 45.34 |
BELI
|
+5.8%
|
✔
| 85 |
03-07
| 44.93 |
JUAL
|
+0.9%
|
❌
| 85 |
03-03
| 44.85 |
BELI
|
+0.2%
|
✔
| 85 |
02-17
| 46.80 |
JUAL
|
-4.2%
|
✔
| 86 |
02-10
| 48.85 |
BELI
|
-4.2%
|
❌
| 90 |
02-08
| 46.55 |
JUAL
|
+4.9%
|
❌
| 91 |
02-02
| 47.19 |
BELI
|
-1.4%
|
❌
| 93 |
01-31
| 45.41 |
JUAL
|
+3.9%
|
❌
| 93 |
01-16
| 43.66 |
BELI
|
+4.0%
|
✔
| 90 |
01-11
| 42.92 |
JUAL
|
+1.7%
|
❌
| 91 |
01-05
| 43.60 |
BELI
|
-1.6%
|
❌
| 93 |
12-30
| 43.27 |
JUAL
|
+0.8%
|
❌
| 93 |
12-27
| 42.80 |
BELI
|
+1.1%
|
✔
| 93 |
12-19
| 44.85 |
JUAL
|
-4.6%
|
✔
| 93 |
12-15
| 46.54 |
BELI
|
-3.6%
|
❌
| 97 |
12-13
| 44.60 |
JUAL
|
+4.3%
|
❌
| 98 |
12-06
| 47.00 |
BELI
|
-5.1%
|
❌
| 104 |
11-18
| 49.61 |
JUAL
|
-5.3%
|
✔
| 105 |
11-02
| 46.86 |
BELI
|
+5.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.