04-17
| 27.16 |
BELI
|
+10.6%
|
✔
| 172 |
04-15
| 27.75 |
JUAL
|
-2.1%
|
✔
| 173 |
03-29
| 23.50 |
BELI
|
+18.1%
|
✔
👍
| 148 |
03-27
| 23.83 |
JUAL
|
-1.4%
|
✔
| 148 |
03-01
| 20.96 |
BELI
|
+13.7%
|
✔
👍
| 131 |
02-28
| 21.58 |
JUAL
|
-2.9%
|
✔
| 132 |
02-19
| 17.00 |
BELI
|
+26.9%
|
✔
👍
| 105 |
01-30
| 24.07 |
JUAL
|
-29.4%
|
✔
| 105 |
01-25
| 23.92 |
BELI
|
+0.6%
|
✔
| 105 |
01-03
| 28.29 |
JUAL
|
-15.5%
|
✔
| 106 |
12-29
| 28.17 |
BELI
|
+0.4%
|
✔
| 106 |
12-13
| 28.42 |
JUAL
|
-0.9%
|
✔
| 107 |
11-28
| 27.94 |
BELI
|
+1.7%
|
✔
| 106 |
11-22
| 27.52 |
JUAL
|
+1.5%
|
❌
| 106 |
11-06
| 25.59 |
BELI
|
+7.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-17
| 27.16 |
BELI
|
+10.6%
|
✔
| 225 |
04-15
| 27.75 |
JUAL
|
-2.1%
|
✔
| 226 |
03-29
| 23.50 |
BELI
|
+18.1%
|
✔
👍
| 193 |
03-27
| 23.83 |
JUAL
|
-1.4%
|
✔
| 194 |
03-01
| 20.96 |
BELI
|
+13.7%
|
✔
👍
| 172 |
02-28
| 21.58 |
JUAL
|
-2.9%
|
✔
| 173 |
02-19
| 17.00 |
BELI
|
+26.9%
|
✔
👍
| 137 |
01-30
| 24.07 |
JUAL
|
-29.4%
|
✔
| 138 |
01-25
| 23.92 |
BELI
|
+0.6%
|
✔
| 138 |
01-03
| 28.29 |
JUAL
|
-15.5%
|
✔
| 139 |
12-29
| 28.17 |
BELI
|
+0.4%
|
✔
| 139 |
12-13
| 28.42 |
JUAL
|
-0.9%
|
✔
| 140 |
11-28
| 27.94 |
BELI
|
+1.7%
|
✔
| 138 |
11-22
| 27.52 |
JUAL
|
+1.5%
|
❌
| 139 |
11-06
| 25.59 |
BELI
|
+7.5%
|
✔
| 130 |
11-02
| 24.98 |
JUAL
|
+2.4%
|
❌
| 131 |
10-25
| 23.60 |
BELI
|
+5.8%
|
✔
| 124 |
10-12
| 25.33 |
JUAL
|
-6.8%
|
✔
| 125 |
09-22
| 25.47 |
BELI
|
-0.5%
|
❌
| 126 |
09-13
| 25.54 |
JUAL
|
-0.3%
|
✔
| 127 |
09-11
| 26.17 |
BELI
|
-2.4%
|
❌
| 131 |
09-01
| 27.36 |
JUAL
|
-4.3%
|
✔
| 132 |
08-29
| 25.45 |
BELI
|
+7.5%
|
✔
| 123 |
08-25
| 24.03 |
JUAL
|
+5.9%
|
❌
| 124 |
08-21
| 23.95 |
BELI
|
+0.3%
|
✔
| 124 |
08-16
| 23.75 |
JUAL
|
+0.9%
|
❌
| 125 |
08-14
| 24.01 |
BELI
|
-1.1%
|
❌
| 127 |
08-03
| 24.41 |
JUAL
|
-1.7%
|
✔
| 128 |
07-25
| 25.64 |
BELI
|
-4.8%
|
❌
| 135 |
07-20
| 25.32 |
JUAL
|
+1.3%
|
❌
| 136 |
07-14
| 25.94 |
BELI
|
-2.4%
|
❌
| 140 |
06-09
| 28.80 |
JUAL
|
-9.9%
|
✔
| 141 |
06-01
| 25.00 |
BELI
|
+15.2%
|
✔
👍
| 123 |
05-16
| 27.04 |
JUAL
|
-7.6%
|
✔
| 124 |
05-11
| 25.49 |
BELI
|
+6.1%
|
✔
| 118 |
05-05
| 24.61 |
JUAL
|
+3.6%
|
❌
| 118 |
04-27
| 22.43 |
BELI
|
+9.7%
|
✔
| 109 |
04-06
| 26.20 |
JUAL
|
-14.4%
|
✔
| 109 |
04-03
| 26.18 |
BELI
|
+0.1%
|
✔
| 110 |
03-30
| 26.14 |
JUAL
|
+0.1%
|
❌
| 110 |
03-21
| 23.67 |
BELI
|
+10.5%
|
✔
👍
| 101 |
03-15
| 23.49 |
JUAL
|
+0.8%
|
❌
| 101 |
03-01
| 23.14 |
BELI
|
+1.5%
|
✔
| 100 |
02-17
| 23.28 |
JUAL
|
-0.6%
|
✔
| 101 |
02-02
| 21.71 |
BELI
|
+7.2%
|
✔
| 95 |
01-31
| 20.87 |
JUAL
|
+4.0%
|
❌
| 95 |
01-18
| 20.04 |
BELI
|
+4.2%
|
✔
| 92 |
01-06
| 20.38 |
JUAL
|
-1.7%
|
✔
| 93 |
12-30
| 19.37 |
BELI
|
+5.2%
|
✔
| 89 |
12-28
| 19.19 |
JUAL
|
+0.9%
|
❌
| 89 |
12-22
| 19.38 |
BELI
|
-1.0%
|
❌
| 90 |
12-16
| 20.42 |
JUAL
|
-5.1%
|
✔
| 91 |
12-12
| 20.84 |
BELI
|
-2.0%
|
❌
| 93 |
12-06
| 21.47 |
JUAL
|
-2.9%
|
✔
| 94 |
12-02
| 21.62 |
BELI
|
-0.7%
|
❌
| 95 |
11-18
| 23.50 |
JUAL
|
-8.0%
|
✔
| 96 |
11-14
| 21.88 |
BELI
|
+7.4%
|
✔
| 90 |
11-04
| 21.48 |
JUAL
|
+1.8%
|
❌
| 90 |
11-02
| 21.53 |
BELI
|
-0.2%
|
❌
| 91 |
10-28
| 20.80 |
JUAL
|
+3.5%
|
❌
| 92 |
10-17
| 20.08 |
BELI
|
+3.6%
|
✔
| 89 |
10-10
| 18.90 |
JUAL
|
+6.2%
|
❌
| 89 |
09-22
| 19.42 |
BELI
|
-2.7%
|
❌
| 92 |
09-19
| 20.28 |
JUAL
|
-4.2%
|
✔
| 93 |
09-15
| 20.76 |
BELI
|
-2.3%
|
❌
| 96 |
08-25
| 22.11 |
JUAL
|
-6.1%
|
✔
| 96 |
08-18
| 23.08 |
BELI
|
-4.2%
|
❌
| 101 |
08-16
| 23.10 |
JUAL
|
-0.1%
|
✔
| 102 |
07-28
| 21.89 |
BELI
|
+5.5%
|
✔
| 97 |
07-25
| 20.48 |
JUAL
|
+6.9%
|
❌
| 98 |
07-19
| 20.39 |
BELI
|
+0.4%
|
✔
| 98 |
06-29
| 21.08 |
JUAL
|
-3.3%
|
✔
| 98 |
06-24
| 21.34 |
BELI
|
-1.2%
|
❌
| 100 |
06-22
| 21.27 |
JUAL
|
+0.3%
|
❌
| 101 |
06-13
| 21.95 |
BELI
|
-3.1%
|
❌
| 105 |
06-08
| 22.49 |
JUAL
|
-2.4%
|
✔
| 105 |
05-31
| 20.22 |
BELI
|
+11.2%
|
✔
👍
| 95 |
05-26
| 19.49 |
JUAL
|
+3.7%
|
❌
| 96 |
05-18
| 20.11 |
BELI
|
-3.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.