04-26
| 53.62 |
BELI
|
+7.5%
|
✔
| 117 |
04-23
| 52.79 |
JUAL
|
+1.6%
|
❌
| 118 |
04-12
| 48.66 |
BELI
|
+8.5%
|
✔
| 109 |
03-21
| 55.84 |
JUAL
|
-12.9%
|
✔
| 110 |
03-19
| 55.93 |
BELI
|
-0.2%
|
❌
| 111 |
03-14
| 55.75 |
JUAL
|
+0.3%
|
❌
| 111 |
03-11
| 55.43 |
BELI
|
+0.6%
|
✔
| 111 |
03-07
| 54.43 |
JUAL
|
+1.8%
|
❌
| 112 |
02-05
| 44.09 |
BELI
|
+23.5%
|
✔
👍
| 91 |
01-16
| 53.18 |
JUAL
|
-17.1%
|
✔
| 92 |
01-11
| 54.62 |
BELI
|
-2.6%
|
❌
| 95 |
01-03
| 61.03 |
JUAL
|
-10.5%
|
✔
| 95 |
12-29
| 62.23 |
BELI
|
-1.9%
|
❌
| 98 |
12-18
| 62.55 |
JUAL
|
-0.5%
|
✔
| 98 |
12-11
| 63.40 |
BELI
|
-1.3%
|
❌
| 100 |
11-16
| 67.32 |
JUAL
|
-5.8%
|
✔
| 101 |
11-14
| 65.86 |
BELI
|
+2.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 53.62 |
BELI
|
+7.5%
|
✔
| 172 |
04-23
| 52.79 |
JUAL
|
+1.6%
|
❌
| 173 |
04-12
| 48.66 |
BELI
|
+8.5%
|
✔
| 160 |
03-21
| 55.84 |
JUAL
|
-12.9%
|
✔
| 161 |
03-19
| 55.93 |
BELI
|
-0.2%
|
❌
| 162 |
03-14
| 55.75 |
JUAL
|
+0.3%
|
❌
| 163 |
03-11
| 55.43 |
BELI
|
+0.6%
|
✔
| 163 |
03-07
| 54.43 |
JUAL
|
+1.8%
|
❌
| 164 |
02-05
| 44.09 |
BELI
|
+23.5%
|
✔
👍
| 134 |
01-16
| 53.18 |
JUAL
|
-17.1%
|
✔
| 135 |
01-11
| 54.62 |
BELI
|
-2.6%
|
❌
| 139 |
01-03
| 61.03 |
JUAL
|
-10.5%
|
✔
| 140 |
12-29
| 62.23 |
BELI
|
-1.9%
|
❌
| 144 |
12-18
| 62.55 |
JUAL
|
-0.5%
|
✔
| 145 |
12-11
| 63.40 |
BELI
|
-1.3%
|
❌
| 147 |
11-16
| 67.32 |
JUAL
|
-5.8%
|
✔
| 148 |
11-14
| 65.86 |
BELI
|
+2.2%
|
✔
| 146 |
11-09
| 64.54 |
JUAL
|
+2.0%
|
❌
| 147 |
10-25
| 58.24 |
BELI
|
+10.8%
|
✔
👍
| 133 |
09-12
| 70.53 |
JUAL
|
-17.4%
|
✔
| 134 |
09-08
| 71.91 |
BELI
|
-1.9%
|
❌
| 138 |
08-25
| 83.55 |
JUAL
|
-13.9%
|
✔
| 138 |
08-22
| 85.62 |
BELI
|
-2.4%
|
❌
| 143 |
07-28
| 90.82 |
JUAL
|
-5.7%
|
✔
| 144 |
07-25
| 93.54 |
BELI
|
-2.9%
|
❌
| 149 |
07-20
| 93.93 |
JUAL
|
-0.4%
|
✔
| 150 |
07-13
| 92.68 |
BELI
|
+1.3%
|
✔
| 149 |
07-06
| 86.42 |
JUAL
|
+7.2%
|
❌
| 149 |
07-03
| 85.33 |
BELI
|
+1.3%
|
✔
| 148 |
06-12
| 88.80 |
JUAL
|
-3.9%
|
✔
| 149 |
05-31
| 88.69 |
BELI
|
+0.1%
|
✔
| 150 |
05-23
| 82.56 |
JUAL
|
+7.4%
|
❌
| 151 |
05-11
| 73.84 |
BELI
|
+11.8%
|
✔
👍
| 136 |
04-21
| 88.58 |
JUAL
|
-16.6%
|
✔
| 137 |
03-15
| 76.26 |
BELI
|
+16.2%
|
✔
👍
| 118 |
03-13
| 75.67 |
JUAL
|
+0.8%
|
❌
| 119 |
03-09
| 75.80 |
BELI
|
-0.2%
|
❌
| 120 |
02-27
| 82.15 |
JUAL
|
-7.7%
|
✔
| 121 |
02-22
| 84.57 |
BELI
|
-2.9%
|
❌
| 125 |
02-17
| 82.83 |
JUAL
|
+2.1%
|
❌
| 126 |
02-10
| 83.09 |
BELI
|
-0.3%
|
❌
| 127 |
01-31
| 79.28 |
JUAL
|
+4.8%
|
❌
| 128 |
01-04
| 72.19 |
BELI
|
+9.8%
|
✔
| 117 |
12-14
| 79.73 |
JUAL
|
-9.5%
|
✔
| 118 |
12-07
| 77.30 |
BELI
|
+3.1%
|
✔
| 115 |
12-05
| 73.98 |
JUAL
|
+4.5%
|
❌
| 116 |
11-23
| 72.72 |
BELI
|
+1.7%
|
✔
| 114 |
11-18
| 71.93 |
JUAL
|
+1.1%
|
❌
| 115 |
11-14
| 63.25 |
BELI
|
+13.7%
|
✔
👍
| 102 |
11-08
| 63.21 |
JUAL
|
+0.1%
|
❌
| 102 |
11-01
| 57.82 |
BELI
|
+9.3%
|
✔
| 94 |
10-19
| 59.00 |
JUAL
|
-2.0%
|
✔
| 95 |
10-17
| 61.98 |
BELI
|
-4.8%
|
❌
| 100 |
08-08
| 96.73 |
JUAL
|
-35.9%
|
✔
| 101 |
08-02
| 86.47 |
BELI
|
+11.9%
|
✔
👍
| 91 |
07-29
| 84.49 |
JUAL
|
+2.3%
|
❌
| 91 |
07-20
| 84.57 |
BELI
|
-0.1%
|
❌
| 92 |
07-01
| 97.18 |
JUAL
|
-13.0%
|
✔
| 92 |
06-28
| 95.68 |
BELI
|
+1.6%
|
✔
| 91 |
06-20
| 105.00 |
JUAL
|
-8.9%
|
✔
| 92 |
06-16
| 105.29 |
BELI
|
-0.3%
|
❌
| 93 |
06-08
| 106.78 |
JUAL
|
-1.4%
|
✔
| 93 |
06-02
| 107.84 |
BELI
|
-1.0%
|
❌
| 95 |
05-24
| 103.94 |
JUAL
|
+3.8%
|
❌
| 95 |
05-18
| 105.10 |
BELI
|
-1.1%
|
❌
| 97 |
05-16
| 102.76 |
JUAL
|
+2.3%
|
❌
| 98 |
05-11
| 104.00 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.