04-19
| 26.89 |
BELI
|
+10.4%
|
✔
| 105 |
04-15
| 25.84 |
JUAL
|
+4.1%
|
❌
| 106 |
03-29
| 24.83 |
BELI
|
+4.1%
|
✔
| 102 |
03-19
| 25.45 |
JUAL
|
-2.4%
|
✔
| 103 |
03-11
| 23.67 |
BELI
|
+7.5%
|
✔
| 96 |
03-07
| 23.01 |
JUAL
|
+2.9%
|
❌
| 97 |
02-08
| 20.84 |
BELI
|
+10.4%
|
✔
👍
| 88 |
01-23
| 23.72 |
JUAL
|
-12.1%
|
✔
| 89 |
01-19
| 25.48 |
BELI
|
-6.9%
|
❌
| 96 |
01-17
| 24.95 |
JUAL
|
+2.1%
|
❌
| 96 |
01-11
| 23.92 |
BELI
|
+4.3%
|
✔
| 93 |
01-08
| 23.27 |
JUAL
|
+2.8%
|
❌
| 93 |
12-29
| 23.50 |
BELI
|
-1.0%
|
❌
| 95 |
12-19
| 22.81 |
JUAL
|
+3.0%
|
❌
| 96 |
12-14
| 23.47 |
BELI
|
-2.8%
|
❌
| 99 |
12-05
| 23.59 |
JUAL
|
-0.5%
|
✔
| 99 |
11-28
| 24.60 |
BELI
|
-4.1%
|
❌
| 104 |
11-21
| 24.39 |
JUAL
|
+0.9%
|
❌
| 105 |
11-06
| 22.96 |
BELI
|
+6.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-19
| 26.89 |
BELI
|
+10.4%
|
✔
| 76 |
04-15
| 25.84 |
JUAL
|
+4.1%
|
❌
| 76 |
03-29
| 24.83 |
BELI
|
+4.1%
|
✔
| 74 |
03-19
| 25.45 |
JUAL
|
-2.4%
|
✔
| 74 |
03-11
| 23.67 |
BELI
|
+7.5%
|
✔
| 70 |
03-07
| 23.01 |
JUAL
|
+2.9%
|
❌
| 70 |
02-08
| 20.84 |
BELI
|
+10.4%
|
✔
👍
| 64 |
01-23
| 23.72 |
JUAL
|
-12.1%
|
✔
| 64 |
01-19
| 25.48 |
BELI
|
-6.9%
|
❌
| 69 |
01-17
| 24.95 |
JUAL
|
+2.1%
|
❌
| 70 |
01-11
| 23.92 |
BELI
|
+4.3%
|
✔
| 67 |
01-08
| 23.27 |
JUAL
|
+2.8%
|
❌
| 68 |
12-29
| 23.50 |
BELI
|
-1.0%
|
❌
| 69 |
12-19
| 22.81 |
JUAL
|
+3.0%
|
❌
| 69 |
12-14
| 23.47 |
BELI
|
-2.8%
|
❌
| 72 |
12-05
| 23.59 |
JUAL
|
-0.5%
|
✔
| 72 |
11-28
| 24.60 |
BELI
|
-4.1%
|
❌
| 76 |
11-21
| 24.39 |
JUAL
|
+0.9%
|
❌
| 76 |
11-06
| 22.96 |
BELI
|
+6.3%
|
✔
| 72 |
10-31
| 23.12 |
JUAL
|
-0.7%
|
✔
| 72 |
10-24
| 22.09 |
BELI
|
+4.7%
|
✔
| 70 |
10-18
| 23.98 |
JUAL
|
-7.9%
|
✔
| 70 |
10-11
| 25.03 |
BELI
|
-4.2%
|
❌
| 74 |
09-07
| 24.32 |
JUAL
|
+2.9%
|
❌
| 74 |
08-29
| 24.31 |
BELI
|
0.0%
|
✔
| 74 |
08-23
| 23.11 |
JUAL
|
+5.2%
|
❌
| 75 |
08-18
| 22.97 |
BELI
|
+0.6%
|
✔
| 75 |
08-11
| 22.96 |
JUAL
|
0.0%
|
❌
| 75 |
07-26
| 22.39 |
BELI
|
+2.5%
|
✔
| 74 |
07-20
| 22.67 |
JUAL
|
-1.2%
|
✔
| 74 |
07-06
| 23.69 |
BELI
|
-4.3%
|
❌
| 78 |
06-27
| 22.56 |
JUAL
|
+5.0%
|
❌
| 79 |
06-13
| 22.21 |
BELI
|
+1.6%
|
✔
| 78 |
05-31
| 22.83 |
JUAL
|
-2.7%
|
✔
| 78 |
05-22
| 23.66 |
BELI
|
-3.5%
|
❌
| 82 |
04-20
| 26.76 |
JUAL
|
-11.6%
|
✔
| 82 |
04-17
| 27.89 |
BELI
|
-4.1%
|
❌
| 86 |
04-11
| 27.48 |
JUAL
|
+1.5%
|
❌
| 87 |
04-07
| 28.06 |
BELI
|
-2.1%
|
❌
| 89 |
04-04
| 29.02 |
JUAL
|
-3.3%
|
✔
| 90 |
03-21
| 30.04 |
BELI
|
-3.4%
|
❌
| 93 |
03-16
| 30.02 |
JUAL
|
+0.1%
|
❌
| 94 |
02-22
| 30.43 |
BELI
|
-1.4%
|
❌
| 96 |
02-17
| 30.36 |
JUAL
|
+0.3%
|
❌
| 96 |
02-14
| 30.28 |
BELI
|
+0.2%
|
✔
| 97 |
02-10
| 29.49 |
JUAL
|
+2.7%
|
❌
| 97 |
02-01
| 29.45 |
BELI
|
+0.1%
|
✔
| 98 |
01-19
| 28.03 |
JUAL
|
+5.1%
|
❌
| 98 |
01-04
| 26.22 |
BELI
|
+6.9%
|
✔
| 92 |
12-30
| 24.82 |
JUAL
|
+5.6%
|
❌
| 93 |
12-27
| 25.15 |
BELI
|
-1.3%
|
❌
| 95 |
12-08
| 28.74 |
JUAL
|
-12.5%
|
✔
| 95 |
11-29
| 28.62 |
BELI
|
+0.4%
|
✔
| 96 |
11-10
| 28.78 |
JUAL
|
-0.6%
|
✔
| 96 |
11-02
| 27.82 |
BELI
|
+3.4%
|
✔
| 93 |
10-27
| 31.83 |
JUAL
|
-12.6%
|
✔
| 94 |
10-24
| 33.10 |
BELI
|
-3.8%
|
❌
| 98 |
10-19
| 31.48 |
JUAL
|
+5.1%
|
❌
| 99 |
10-13
| 31.01 |
BELI
|
+1.5%
|
✔
| 98 |
10-11
| 30.22 |
JUAL
|
+2.6%
|
❌
| 99 |
09-30
| 31.58 |
BELI
|
-4.3%
|
❌
| 104 |
08-30
| 38.45 |
JUAL
|
-17.9%
|
✔
| 104 |
08-23
| 38.40 |
BELI
|
+0.1%
|
✔
| 105 |
08-15
| 38.81 |
JUAL
|
-1.0%
|
✔
| 106 |
08-05
| 38.69 |
BELI
|
+0.3%
|
✔
| 106 |
07-21
| 41.50 |
JUAL
|
-6.8%
|
✔
| 106 |
07-14
| 39.30 |
BELI
|
+5.6%
|
✔
| 101 |
06-22
| 45.24 |
JUAL
|
-13.1%
|
✔
| 102 |
06-16
| 45.81 |
BELI
|
-1.2%
|
❌
| 104 |
06-09
| 46.57 |
JUAL
|
-1.6%
|
✔
| 105 |
05-23
| 44.00 |
BELI
|
+5.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.