04-25
| 15.12 |
BELI
|
+12.2%
|
✔
| 99 |
04-23
| 14.37 |
JUAL
|
+5.2%
|
❌
| 99 |
04-17
| 14.61 |
BELI
|
-1.6%
|
❌
| 101 |
04-10
| 17.81 |
JUAL
|
-18.0%
|
✔
| 102 |
03-29
| 16.39 |
BELI
|
+8.6%
|
✔
| 95 |
03-22
| 17.32 |
JUAL
|
-5.4%
|
✔
| 95 |
03-18
| 17.20 |
BELI
|
+0.7%
|
✔
| 95 |
03-14
| 16.58 |
JUAL
|
+3.7%
|
❌
| 96 |
03-07
| 15.94 |
BELI
|
+4.0%
|
✔
| 92 |
02-28
| 15.80 |
JUAL
|
+0.9%
|
❌
| 93 |
02-23
| 15.64 |
BELI
|
+1.0%
|
✔
| 93 |
01-29
| 18.78 |
JUAL
|
-16.7%
|
✔
| 93 |
01-25
| 18.57 |
BELI
|
+1.1%
|
✔
| 93 |
01-03
| 23.58 |
JUAL
|
-21.2%
|
✔
| 93 |
12-21
| 23.08 |
BELI
|
+2.2%
|
✔
| 92 |
12-01
| 24.83 |
JUAL
|
-7.0%
|
✔
| 92 |
11-28
| 25.41 |
BELI
|
-2.3%
|
❌
| 95 |
11-21
| 25.87 |
JUAL
|
-1.8%
|
✔
| 96 |
11-15
| 26.70 |
BELI
|
-3.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 15.12 |
BELI
|
+12.2%
|
✔
| 86 |
04-23
| 14.37 |
JUAL
|
+5.2%
|
❌
| 86 |
04-17
| 14.61 |
BELI
|
-1.6%
|
❌
| 88 |
04-10
| 17.81 |
JUAL
|
-18.0%
|
✔
| 89 |
03-29
| 16.39 |
BELI
|
+8.6%
|
✔
| 82 |
03-22
| 17.32 |
JUAL
|
-5.4%
|
✔
| 83 |
03-18
| 17.20 |
BELI
|
+0.7%
|
✔
| 83 |
03-14
| 16.58 |
JUAL
|
+3.7%
|
❌
| 83 |
03-07
| 15.94 |
BELI
|
+4.0%
|
✔
| 81 |
02-28
| 15.80 |
JUAL
|
+0.9%
|
❌
| 81 |
02-23
| 15.64 |
BELI
|
+1.0%
|
✔
| 81 |
01-29
| 18.78 |
JUAL
|
-16.7%
|
✔
| 81 |
01-25
| 18.57 |
BELI
|
+1.1%
|
✔
| 81 |
01-03
| 23.58 |
JUAL
|
-21.2%
|
✔
| 81 |
12-21
| 23.08 |
BELI
|
+2.2%
|
✔
| 80 |
12-01
| 24.83 |
JUAL
|
-7.0%
|
✔
| 81 |
11-28
| 25.41 |
BELI
|
-2.3%
|
❌
| 83 |
11-21
| 25.87 |
JUAL
|
-1.8%
|
✔
| 83 |
11-15
| 26.70 |
BELI
|
-3.1%
|
❌
| 87 |
11-09
| 26.43 |
JUAL
|
+1.0%
|
❌
| 87 |
10-24
| 24.42 |
BELI
|
+8.2%
|
✔
| 81 |
10-16
| 24.94 |
JUAL
|
-2.1%
|
✔
| 82 |
10-12
| 25.22 |
BELI
|
-1.1%
|
❌
| 83 |
10-10
| 24.67 |
JUAL
|
+2.2%
|
❌
| 83 |
09-22
| 24.77 |
BELI
|
-0.4%
|
❌
| 84 |
09-20
| 24.86 |
JUAL
|
-0.4%
|
✔
| 85 |
09-18
| 25.52 |
BELI
|
-2.6%
|
❌
| 88 |
09-07
| 25.47 |
JUAL
|
+0.2%
|
❌
| 88 |
08-29
| 24.38 |
BELI
|
+4.5%
|
✔
| 85 |
07-14
| 29.91 |
JUAL
|
-18.5%
|
✔
| 85 |
07-12
| 31.68 |
BELI
|
-5.6%
|
❌
| 91 |
07-07
| 31.43 |
JUAL
|
+0.8%
|
❌
| 92 |
06-27
| 25.78 |
BELI
|
+21.9%
|
✔
👍
| 75 |
06-19
| 26.00 |
JUAL
|
-0.9%
|
✔
| 76 |
06-13
| 25.20 |
BELI
|
+3.2%
|
✔
| 74 |
06-09
| 24.97 |
JUAL
|
+0.9%
|
❌
| 75 |
06-02
| 26.59 |
BELI
|
-6.1%
|
❌
| 80 |
05-19
| 26.43 |
JUAL
|
+0.6%
|
❌
| 80 |
05-15
| 27.19 |
BELI
|
-2.8%
|
❌
| 83 |
04-19
| 31.52 |
JUAL
|
-13.8%
|
✔
| 84 |
04-03
| 33.03 |
BELI
|
-4.6%
|
❌
| 88 |
03-28
| 32.68 |
JUAL
|
+1.1%
|
❌
| 89 |
03-15
| 33.36 |
BELI
|
-2.0%
|
❌
| 91 |
02-27
| 37.14 |
JUAL
|
-10.2%
|
✔
| 92 |
02-21
| 37.86 |
BELI
|
-1.9%
|
❌
| 94 |
02-15
| 40.55 |
JUAL
|
-6.6%
|
✔
| 94 |
12-27
| 35.27 |
BELI
|
+15.0%
|
✔
👍
| 83 |
12-16
| 36.66 |
JUAL
|
-3.8%
|
✔
| 83 |
12-08
| 37.69 |
BELI
|
-2.7%
|
❌
| 86 |
11-28
| 35.58 |
JUAL
|
+5.9%
|
❌
| 87 |
11-24
| 37.24 |
BELI
|
-4.5%
|
❌
| 91 |
11-17
| 38.18 |
JUAL
|
-2.5%
|
✔
| 92 |
11-01
| 36.64 |
BELI
|
+4.2%
|
✔
| 89 |
10-27
| 37.46 |
JUAL
|
-2.2%
|
✔
| 89 |
10-25
| 45.38 |
BELI
|
-17.4%
|
❌
| 109 |
10-19
| 46.03 |
JUAL
|
-1.4%
|
✔
| 109 |
10-12
| 43.47 |
BELI
|
+5.9%
|
✔
| 104 |
09-26
| 43.75 |
JUAL
|
-0.6%
|
✔
| 104 |
09-22
| 45.19 |
BELI
|
-3.2%
|
❌
| 108 |
08-12
| 62.94 |
JUAL
|
-28.2%
|
✔
| 109 |
08-08
| 62.39 |
BELI
|
+0.9%
|
✔
| 109 |
08-01
| 63.76 |
JUAL
|
-2.2%
|
✔
| 109 |
07-28
| 63.11 |
BELI
|
+1.0%
|
✔
| 109 |
07-25
| 60.26 |
JUAL
|
+4.7%
|
❌
| 110 |
07-14
| 55.78 |
BELI
|
+8.0%
|
✔
| 102 |
07-08
| 60.76 |
JUAL
|
-8.2%
|
✔
| 103 |
07-05
| 59.95 |
BELI
|
+1.3%
|
✔
| 102 |
06-29
| 61.09 |
JUAL
|
-1.9%
|
✔
| 103 |
06-24
| 63.21 |
BELI
|
-3.4%
|
❌
| 107 |
06-22
| 61.67 |
JUAL
|
+2.5%
|
❌
| 107 |
06-17
| 64.17 |
BELI
|
-3.9%
|
❌
| 112 |
06-15
| 64.02 |
JUAL
|
+0.2%
|
❌
| 113 |
06-01
| 55.91 |
BELI
|
+14.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.