05-14
| 59.04 |
JUAL
|
-2.6%
|
✔
| 122 |
05-06
| 56.95 |
BELI
|
+3.7%
|
✔
| 118 |
04-29
| 54.77 |
JUAL
|
+4.0%
|
❌
| 119 |
04-22
| 52.15 |
BELI
|
+5.0%
|
✔
| 114 |
04-16
| 51.01 |
JUAL
|
+2.2%
|
❌
| 115 |
04-02
| 53.30 |
BELI
|
-4.3%
|
❌
| 120 |
03-27
| 56.30 |
JUAL
|
-5.3%
|
✔
| 121 |
03-13
| 53.63 |
BELI
|
+5.0%
|
✔
| 116 |
03-06
| 52.35 |
JUAL
|
+2.4%
|
❌
| 117 |
02-07
| 41.98 |
BELI
|
+24.7%
|
✔
👍
| 94 |
02-05
| 40.58 |
JUAL
|
+3.4%
|
❌
| 95 |
01-31
| 40.66 |
BELI
|
-0.2%
|
❌
| 96 |
01-18
| 42.80 |
JUAL
|
-5.0%
|
✔
| 96 |
01-11
| 43.22 |
BELI
|
-1.0%
|
❌
| 98 |
01-03
| 44.01 |
JUAL
|
-1.8%
|
✔
| 98 |
12-29
| 43.70 |
BELI
|
+0.7%
|
✔
| 98 |
12-26
| 42.43 |
JUAL
|
+3.0%
|
❌
| 99 |
12-13
| 42.44 |
BELI
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-14
| 59.04 |
JUAL
|
-2.6%
|
✔
| 279 |
05-06
| 56.95 |
BELI
|
+3.7%
|
✔
| 271 |
04-29
| 54.77 |
JUAL
|
+4.0%
|
❌
| 272 |
04-22
| 52.15 |
BELI
|
+5.0%
|
✔
| 261 |
04-16
| 51.01 |
JUAL
|
+2.2%
|
❌
| 262 |
04-02
| 53.30 |
BELI
|
-4.3%
|
❌
| 276 |
03-27
| 56.30 |
JUAL
|
-5.3%
|
✔
| 278 |
03-13
| 53.63 |
BELI
|
+5.0%
|
✔
| 266 |
03-06
| 52.35 |
JUAL
|
+2.4%
|
❌
| 268 |
02-07
| 41.98 |
BELI
|
+24.7%
|
✔
👍
| 216 |
02-05
| 40.58 |
JUAL
|
+3.4%
|
❌
| 217 |
01-31
| 40.66 |
BELI
|
-0.2%
|
❌
| 219 |
01-18
| 42.80 |
JUAL
|
-5.0%
|
✔
| 220 |
01-11
| 43.22 |
BELI
|
-1.0%
|
❌
| 224 |
01-03
| 44.01 |
JUAL
|
-1.8%
|
✔
| 225 |
12-29
| 43.70 |
BELI
|
+0.7%
|
✔
| 225 |
12-26
| 42.43 |
JUAL
|
+3.0%
|
❌
| 226 |
12-13
| 42.44 |
BELI
|
0.0%
|
❌
| 228 |
11-02
| 47.93 |
JUAL
|
-11.4%
|
✔
| 229 |
09-25
| 34.92 |
BELI
|
+37.2%
|
✔
👍
| 168 |
09-21
| 32.62 |
JUAL
|
+7.1%
|
❌
| 169 |
09-11
| 30.67 |
BELI
|
+6.4%
|
✔
| 160 |
09-06
| 30.51 |
JUAL
|
+0.5%
|
❌
| 161 |
08-29
| 29.74 |
BELI
|
+2.6%
|
✔
| 158 |
08-16
| 32.41 |
JUAL
|
-8.3%
|
✔
| 158 |
08-10
| 33.03 |
BELI
|
-1.9%
|
❌
| 163 |
07-06
| 35.40 |
JUAL
|
-6.7%
|
✔
| 163 |
06-29
| 36.81 |
BELI
|
-3.8%
|
❌
| 171 |
06-26
| 36.64 |
JUAL
|
+0.5%
|
❌
| 172 |
06-20
| 37.38 |
BELI
|
-2.0%
|
❌
| 177 |
06-08
| 37.67 |
JUAL
|
-0.8%
|
✔
| 178 |
06-02
| 33.69 |
BELI
|
+11.8%
|
✔
👍
| 160 |
05-26
| 34.46 |
JUAL
|
-2.2%
|
✔
| 161 |
05-17
| 30.34 |
BELI
|
+13.6%
|
✔
👍
| 142 |
05-08
| 29.47 |
JUAL
|
+3.0%
|
❌
| 143 |
05-04
| 31.44 |
BELI
|
-6.3%
|
❌
| 154 |
04-20
| 31.60 |
JUAL
|
-0.5%
|
✔
| 155 |
03-28
| 29.06 |
BELI
|
+8.7%
|
✔
| 143 |
03-13
| 32.40 |
JUAL
|
-10.3%
|
✔
| 144 |
02-28
| 31.00 |
BELI
|
+4.5%
|
✔
| 139 |
02-16
| 29.63 |
JUAL
|
+4.6%
|
❌
| 140 |
02-02
| 27.86 |
BELI
|
+6.4%
|
✔
| 132 |
01-17
| 28.97 |
JUAL
|
-3.8%
|
✔
| 133 |
12-27
| 23.01 |
BELI
|
+25.9%
|
✔
👍
| 106 |
12-20
| 23.79 |
JUAL
|
-3.3%
|
✔
| 107 |
12-16
| 25.01 |
BELI
|
-4.9%
|
❌
| 113 |
12-14
| 25.05 |
JUAL
|
-0.2%
|
✔
| 114 |
12-09
| 23.19 |
BELI
|
+8.0%
|
✔
| 106 |
12-05
| 23.31 |
JUAL
|
-0.5%
|
✔
| 106 |
12-01
| 23.81 |
BELI
|
-2.1%
|
❌
| 109 |
11-28
| 22.84 |
JUAL
|
+4.2%
|
❌
| 110 |
10-12
| 19.60 |
BELI
|
+16.5%
|
✔
👍
| 95 |
09-16
| 21.16 |
JUAL
|
-7.4%
|
✔
| 96 |
09-09
| 22.36 |
BELI
|
-5.4%
|
❌
| 102 |
08-15
| 24.40 |
JUAL
|
-8.4%
|
✔
| 102 |
08-11
| 24.87 |
BELI
|
-1.9%
|
❌
| 105 |
08-09
| 24.83 |
JUAL
|
+0.1%
|
❌
| 105 |
08-04
| 23.65 |
BELI
|
+5.0%
|
✔
| 101 |
07-22
| 24.02 |
JUAL
|
-1.5%
|
✔
| 102 |
07-14
| 24.19 |
BELI
|
-0.7%
|
❌
| 103 |
07-06
| 25.97 |
JUAL
|
-6.9%
|
✔
| 104 |
06-24
| 25.83 |
BELI
|
+0.5%
|
✔
| 104 |
06-22
| 25.34 |
JUAL
|
+1.9%
|
❌
| 104 |
06-17
| 25.82 |
BELI
|
-1.9%
|
❌
| 107 |
06-15
| 25.08 |
JUAL
|
+3.0%
|
❌
| 107 |
05-27
| 23.06 |
BELI
|
+8.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.