04-30
| 79.25 |
JUAL
|
-3.4%
|
✔
| 96 |
04-26
| 76.78 |
BELI
|
+3.2%
|
✔
| 93 |
04-19
| 78.21 |
JUAL
|
-1.8%
|
✔
| 94 |
04-12
| 77.99 |
BELI
|
+0.3%
|
✔
| 94 |
03-20
| 80.19 |
JUAL
|
-2.7%
|
✔
| 95 |
03-18
| 81.56 |
BELI
|
-1.7%
|
❌
| 97 |
03-13
| 79.70 |
JUAL
|
+2.3%
|
❌
| 98 |
03-11
| 83.57 |
BELI
|
-4.6%
|
❌
| 103 |
02-21
| 79.76 |
JUAL
|
+4.8%
|
❌
| 104 |
02-19
| 81.37 |
BELI
|
-2.0%
|
❌
| 106 |
01-26
| 70.63 |
JUAL
|
+15.2%
|
❌
| 107 |
01-18
| 69.46 |
BELI
|
+1.7%
|
✔
| 106 |
01-08
| 70.27 |
JUAL
|
-1.2%
|
✔
| 106 |
01-02
| 71.69 |
BELI
|
-2.0%
|
❌
| 109 |
12-25
| 73.46 |
JUAL
|
-2.4%
|
✔
| 110 |
12-19
| 75.98 |
BELI
|
-3.3%
|
❌
| 114 |
12-13
| 79.31 |
JUAL
|
-4.2%
|
✔
| 115 |
11-28
| 68.07 |
BELI
|
+16.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 79.25 |
JUAL
|
-3.4%
|
✔
| 190 |
04-26
| 76.78 |
BELI
|
+3.2%
|
✔
| 185 |
04-19
| 78.21 |
JUAL
|
-1.8%
|
✔
| 186 |
04-12
| 77.99 |
BELI
|
+0.3%
|
✔
| 187 |
03-20
| 80.19 |
JUAL
|
-2.7%
|
✔
| 188 |
03-18
| 81.56 |
BELI
|
-1.7%
|
❌
| 192 |
03-13
| 79.70 |
JUAL
|
+2.3%
|
❌
| 193 |
03-11
| 83.57 |
BELI
|
-4.6%
|
❌
| 204 |
02-21
| 79.76 |
JUAL
|
+4.8%
|
❌
| 205 |
02-19
| 81.37 |
BELI
|
-2.0%
|
❌
| 210 |
01-26
| 70.63 |
JUAL
|
+15.2%
|
❌
| 212 |
01-18
| 69.46 |
BELI
|
+1.7%
|
✔
| 210 |
01-08
| 70.27 |
JUAL
|
-1.2%
|
✔
| 211 |
01-02
| 71.69 |
BELI
|
-2.0%
|
❌
| 216 |
12-25
| 73.46 |
JUAL
|
-2.4%
|
✔
| 218 |
12-19
| 75.98 |
BELI
|
-3.3%
|
❌
| 226 |
12-13
| 79.31 |
JUAL
|
-4.2%
|
✔
| 228 |
11-28
| 68.07 |
BELI
|
+16.5%
|
✔
👍
| 197 |
11-24
| 66.13 |
JUAL
|
+2.9%
|
❌
| 198 |
10-31
| 61.97 |
BELI
|
+6.7%
|
✔
| 187 |
10-27
| 59.44 |
JUAL
|
+4.3%
|
❌
| 188 |
09-27
| 54.00 |
BELI
|
+10.1%
|
✔
👍
| 172 |
09-13
| 55.83 |
JUAL
|
-3.3%
|
✔
| 173 |
09-11
| 58.30 |
BELI
|
-4.2%
|
❌
| 181 |
09-05
| 58.64 |
JUAL
|
-0.6%
|
✔
| 182 |
08-29
| 51.22 |
BELI
|
+14.5%
|
✔
👍
| 160 |
08-09
| 62.66 |
JUAL
|
-18.3%
|
✔
| 161 |
08-01
| 57.76 |
BELI
|
+8.5%
|
✔
| 150 |
07-21
| 67.25 |
JUAL
|
-14.1%
|
✔
| 150 |
07-10
| 70.35 |
BELI
|
-4.4%
|
❌
| 158 |
06-26
| 73.24 |
JUAL
|
-3.9%
|
✔
| 159 |
06-13
| 79.60 |
BELI
|
-8.0%
|
❌
| 174 |
06-02
| 86.43 |
JUAL
|
-7.9%
|
✔
| 175 |
05-26
| 81.19 |
BELI
|
+6.5%
|
✔
| 166 |
05-22
| 79.01 |
JUAL
|
+2.8%
|
❌
| 167 |
05-17
| 76.83 |
BELI
|
+2.8%
|
✔
| 163 |
04-24
| 90.48 |
JUAL
|
-15.1%
|
✔
| 164 |
04-12
| 78.41 |
BELI
|
+15.4%
|
✔
👍
| 143 |
04-10
| 79.68 |
JUAL
|
-1.6%
|
✔
| 144 |
03-13
| 53.55 |
BELI
|
+48.8%
|
✔
👍
| 97 |
03-07
| 52.26 |
JUAL
|
+2.5%
|
❌
| 98 |
02-24
| 52.03 |
BELI
|
+0.4%
|
✔
| 98 |
02-17
| 50.68 |
JUAL
|
+2.7%
|
❌
| 99 |
02-02
| 44.66 |
BELI
|
+13.5%
|
✔
👍
| 87 |
01-31
| 43.66 |
JUAL
|
+2.3%
|
❌
| 88 |
01-18
| 41.99 |
BELI
|
+4.0%
|
✔
| 85 |
01-12
| 40.71 |
JUAL
|
+3.1%
|
❌
| 86 |
01-03
| 41.70 |
BELI
|
-2.4%
|
❌
| 88 |
12-19
| 42.62 |
JUAL
|
-2.2%
|
✔
| 89 |
12-07
| 45.20 |
BELI
|
-5.7%
|
❌
| 95 |
11-14
| 45.78 |
JUAL
|
-1.3%
|
✔
| 95 |
11-09
| 47.50 |
BELI
|
-3.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.