05-15
| 10.62 |
JUAL
|
-0.3%
|
✔
| 125 |
04-25
| 9.95 |
BELI
|
+6.7%
|
✔
| 118 |
04-12
| 10.72 |
JUAL
|
-7.2%
|
✔
| 119 |
03-29
| 10.00 |
BELI
|
+7.2%
|
✔
| 111 |
03-19
| 10.92 |
JUAL
|
-8.4%
|
✔
| 112 |
03-07
| 8.81 |
BELI
|
+23.9%
|
✔
👍
| 91 |
03-05
| 8.53 |
JUAL
|
+3.3%
|
❌
| 91 |
02-19
| 7.54 |
BELI
|
+13.1%
|
✔
👍
| 81 |
02-02
| 9.48 |
JUAL
|
-20.5%
|
✔
| 82 |
01-25
| 10.40 |
BELI
|
-8.8%
|
❌
| 90 |
01-15
| 11.48 |
JUAL
|
-9.5%
|
✔
| 91 |
01-02
| 11.81 |
BELI
|
-2.8%
|
❌
| 94 |
12-18
| 11.79 |
JUAL
|
+0.2%
|
❌
| 95 |
12-14
| 11.98 |
BELI
|
-1.5%
|
❌
| 97 |
12-05
| 11.81 |
JUAL
|
+1.4%
|
❌
| 97 |
11-23
| 12.01 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-15
| 10.62 |
JUAL
|
-0.3%
|
✔
| 167 |
04-25
| 9.95 |
BELI
|
+6.7%
|
✔
| 158 |
04-12
| 10.72 |
JUAL
|
-7.2%
|
✔
| 159 |
03-29
| 10.00 |
BELI
|
+7.2%
|
✔
| 149 |
03-19
| 10.92 |
JUAL
|
-8.4%
|
✔
| 150 |
03-07
| 8.81 |
BELI
|
+23.9%
|
✔
👍
| 122 |
03-05
| 8.53 |
JUAL
|
+3.3%
|
❌
| 122 |
02-19
| 7.54 |
BELI
|
+13.1%
|
✔
👍
| 109 |
02-02
| 9.48 |
JUAL
|
-20.5%
|
✔
| 110 |
01-25
| 10.40 |
BELI
|
-8.8%
|
❌
| 121 |
01-15
| 11.48 |
JUAL
|
-9.5%
|
✔
| 122 |
01-02
| 11.81 |
BELI
|
-2.8%
|
❌
| 126 |
12-18
| 11.79 |
JUAL
|
+0.2%
|
❌
| 127 |
12-14
| 11.98 |
BELI
|
-1.5%
|
❌
| 129 |
12-05
| 11.81 |
JUAL
|
+1.4%
|
❌
| 130 |
11-23
| 12.01 |
BELI
|
-1.7%
|
❌
| 133 |
11-21
| 11.93 |
JUAL
|
+0.7%
|
❌
| 134 |
10-25
| 10.94 |
BELI
|
+9.0%
|
✔
| 124 |
09-27
| 11.14 |
JUAL
|
-1.8%
|
✔
| 124 |
09-22
| 11.25 |
BELI
|
-0.9%
|
❌
| 126 |
09-19
| 11.32 |
JUAL
|
-0.7%
|
✔
| 127 |
09-11
| 11.61 |
BELI
|
-2.5%
|
❌
| 131 |
09-07
| 11.49 |
JUAL
|
+1.0%
|
❌
| 132 |
09-04
| 11.64 |
BELI
|
-1.3%
|
❌
| 134 |
08-25
| 11.32 |
JUAL
|
+2.8%
|
❌
| 135 |
08-21
| 11.91 |
BELI
|
-5.0%
|
❌
| 143 |
08-16
| 11.70 |
JUAL
|
+1.8%
|
❌
| 144 |
08-14
| 11.96 |
BELI
|
-2.2%
|
❌
| 148 |
08-04
| 12.15 |
JUAL
|
-1.6%
|
✔
| 149 |
07-25
| 12.26 |
BELI
|
-0.9%
|
❌
| 151 |
07-20
| 12.83 |
JUAL
|
-4.4%
|
✔
| 152 |
07-05
| 13.80 |
BELI
|
-7.0%
|
❌
| 165 |
06-29
| 14.03 |
JUAL
|
-1.6%
|
✔
| 166 |
06-26
| 13.57 |
BELI
|
+3.4%
|
✔
| 161 |
06-13
| 13.82 |
JUAL
|
-1.8%
|
✔
| 162 |
06-08
| 13.28 |
BELI
|
+4.1%
|
✔
| 157 |
06-01
| 14.36 |
JUAL
|
-7.5%
|
✔
| 158 |
05-22
| 10.88 |
BELI
|
+32.0%
|
✔
👍
| 120 |
05-18
| 10.76 |
JUAL
|
+1.1%
|
❌
| 121 |
05-11
| 10.09 |
BELI
|
+6.6%
|
✔
| 114 |
05-09
| 10.07 |
JUAL
|
+0.2%
|
❌
| 115 |
04-28
| 10.25 |
BELI
|
-1.8%
|
❌
| 118 |
03-30
| 10.87 |
JUAL
|
-5.7%
|
✔
| 118 |
03-20
| 10.22 |
BELI
|
+6.3%
|
✔
| 112 |
03-07
| 10.93 |
JUAL
|
-6.5%
|
✔
| 113 |
03-01
| 11.01 |
BELI
|
-0.7%
|
❌
| 114 |
02-24
| 11.07 |
JUAL
|
-0.6%
|
✔
| 115 |
02-20
| 11.06 |
BELI
|
+0.1%
|
✔
| 115 |
02-16
| 11.00 |
JUAL
|
+0.5%
|
❌
| 116 |
01-16
| 8.69 |
BELI
|
+26.6%
|
✔
👍
| 92 |
01-12
| 8.57 |
JUAL
|
+1.4%
|
❌
| 93 |
12-27
| 8.53 |
BELI
|
+0.5%
|
✔
| 93 |
12-01
| 8.94 |
JUAL
|
-4.6%
|
✔
| 93 |
11-28
| 8.96 |
BELI
|
-0.1%
|
❌
| 94 |
11-23
| 8.79 |
JUAL
|
+1.9%
|
❌
| 95 |
11-01
| 8.41 |
BELI
|
+4.4%
|
✔
| 91 |
10-24
| 8.42 |
JUAL
|
0.0%
|
✔
| 92 |
10-12
| 8.25 |
BELI
|
+2.0%
|
✔
| 90 |
09-28
| 8.31 |
JUAL
|
-0.8%
|
✔
| 91 |
09-21
| 8.68 |
BELI
|
-4.3%
|
❌
| 96 |
09-08
| 9.29 |
JUAL
|
-6.6%
|
✔
| 96 |
09-05
| 9.11 |
BELI
|
+2.1%
|
✔
| 95 |
08-26
| 9.61 |
JUAL
|
-5.2%
|
✔
| 95 |
08-22
| 9.69 |
BELI
|
-0.8%
|
❌
| 97 |
08-18
| 9.56 |
JUAL
|
+1.3%
|
❌
| 97 |
07-27
| 9.55 |
BELI
|
+0.1%
|
✔
| 98 |
07-15
| 9.54 |
JUAL
|
+0.1%
|
❌
| 98 |
07-13
| 9.89 |
BELI
|
-3.5%
|
❌
| 103 |
07-06
| 9.41 |
JUAL
|
+5.0%
|
❌
| 103 |
06-23
| 9.00 |
BELI
|
+4.6%
|
✔
| 99 |
06-07
| 9.10 |
JUAL
|
-1.1%
|
✔
| 100 |
05-26
| 9.00 |
BELI
|
+1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.