04-24
| 6.7000 |
BELI
|
+6.0%
|
✔
| 107 |
04-22
| 6.3900 |
JUAL
|
+4.9%
|
❌
| 108 |
04-17
| 6.3200 |
BELI
|
+1.1%
|
✔
| 107 |
04-12
| 7.0300 |
JUAL
|
-10.1%
|
✔
| 108 |
03-28
| 7.0500 |
BELI
|
-0.3%
|
❌
| 109 |
03-26
| 6.9300 |
JUAL
|
+1.7%
|
❌
| 109 |
03-07
| 6.3800 |
BELI
|
+8.6%
|
✔
| 101 |
03-05
| 6.3100 |
JUAL
|
+1.1%
|
❌
| 102 |
02-19
| 5.8000 |
BELI
|
+8.8%
|
✔
| 94 |
01-30
| 7.2300 |
JUAL
|
-19.8%
|
✔
| 95 |
01-25
| 7.2400 |
BELI
|
-0.1%
|
❌
| 96 |
01-11
| 8.0800 |
JUAL
|
-10.4%
|
✔
| 96 |
12-28
| 7.8700 |
BELI
|
+2.7%
|
✔
| 94 |
12-26
| 7.8600 |
JUAL
|
+0.1%
|
❌
| 95 |
12-07
| 8.0000 |
BELI
|
-1.8%
|
❌
| 97 |
11-27
| 8.1300 |
JUAL
|
-1.6%
|
✔
| 98 |
11-20
| 8.2300 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 6.7000 |
BELI
|
+6.0%
|
✔
| 101 |
04-22
| 6.3900 |
JUAL
|
+4.9%
|
❌
| 101 |
04-17
| 6.3200 |
BELI
|
+1.1%
|
✔
| 101 |
04-12
| 7.0300 |
JUAL
|
-10.1%
|
✔
| 101 |
03-28
| 7.0500 |
BELI
|
-0.3%
|
❌
| 102 |
03-26
| 6.9300 |
JUAL
|
+1.7%
|
❌
| 103 |
03-07
| 6.3800 |
BELI
|
+8.6%
|
✔
| 95 |
03-05
| 6.3100 |
JUAL
|
+1.1%
|
❌
| 96 |
02-19
| 5.8000 |
BELI
|
+8.8%
|
✔
| 89 |
01-30
| 7.2300 |
JUAL
|
-19.8%
|
✔
| 89 |
01-25
| 7.2400 |
BELI
|
-0.1%
|
❌
| 90 |
01-11
| 8.0800 |
JUAL
|
-10.4%
|
✔
| 90 |
12-28
| 7.8700 |
BELI
|
+2.7%
|
✔
| 89 |
12-26
| 7.8600 |
JUAL
|
+0.1%
|
❌
| 89 |
12-07
| 8.0000 |
BELI
|
-1.8%
|
❌
| 91 |
11-27
| 8.1300 |
JUAL
|
-1.6%
|
✔
| 92 |
11-20
| 8.2300 |
BELI
|
-1.2%
|
❌
| 94 |
11-09
| 7.9500 |
JUAL
|
+3.5%
|
❌
| 94 |
10-24
| 7.5100 |
BELI
|
+5.9%
|
✔
| 89 |
10-20
| 7.3300 |
JUAL
|
+2.5%
|
❌
| 90 |
10-17
| 7.4900 |
BELI
|
-2.1%
|
❌
| 92 |
10-09
| 7.5700 |
JUAL
|
-1.1%
|
✔
| 93 |
09-18
| 7.6500 |
BELI
|
-1.0%
|
❌
| 95 |
09-07
| 7.7300 |
JUAL
|
-1.0%
|
✔
| 95 |
08-30
| 7.6300 |
BELI
|
+1.3%
|
✔
| 95 |
08-22
| 7.5300 |
JUAL
|
+1.3%
|
❌
| 95 |
08-15
| 7.5100 |
BELI
|
+0.3%
|
✔
| 95 |
08-07
| 7.6100 |
JUAL
|
-1.3%
|
✔
| 96 |
06-28
| 7.1900 |
BELI
|
+5.8%
|
✔
| 91 |
06-16
| 7.3500 |
JUAL
|
-2.2%
|
✔
| 92 |
06-12
| 7.3000 |
BELI
|
+0.7%
|
✔
| 92 |
05-30
| 7.4370 |
JUAL
|
-1.8%
|
✔
| 92 |
04-28
| 7.1902 |
BELI
|
+3.4%
|
✔
| 90 |
03-27
| 7.5643 |
JUAL
|
-4.9%
|
✔
| 90 |
03-21
| 7.5489 |
BELI
|
+0.2%
|
✔
| 91 |
03-07
| 7.7209 |
JUAL
|
-2.2%
|
✔
| 91 |
02-28
| 8.0071 |
BELI
|
-3.6%
|
❌
| 95 |
02-16
| 7.7207 |
JUAL
|
+3.7%
|
❌
| 96 |
02-14
| 7.8000 |
BELI
|
-1.0%
|
❌
| 97 |
02-03
| 7.6143 |
JUAL
|
+2.4%
|
❌
| 98 |
01-18
| 7.5571 |
BELI
|
+0.8%
|
✔
| 98 |
01-09
| 7.4643 |
JUAL
|
+1.2%
|
❌
| 98 |
01-03
| 7.2271 |
BELI
|
+3.3%
|
✔
| 96 |
12-15
| 7.6774 |
JUAL
|
-5.9%
|
✔
| 96 |
12-13
| 7.6794 |
BELI
|
0.0%
|
❌
| 97 |
12-08
| 7.5786 |
JUAL
|
+1.3%
|
❌
| 98 |
11-25
| 7.4640 |
BELI
|
+1.5%
|
✔
| 97 |
11-21
| 7.4998 |
JUAL
|
-0.5%
|
✔
| 97 |
10-27
| 7.0475 |
BELI
|
+6.4%
|
✔
| 92 |
10-19
| 7.0786 |
JUAL
|
-0.4%
|
✔
| 92 |
10-13
| 6.8178 |
BELI
|
+3.8%
|
✔
| 90 |
09-28
| 6.8458 |
JUAL
|
-0.4%
|
✔
| 90 |
09-21
| 7.0761 |
BELI
|
-3.3%
|
❌
| 94 |
09-15
| 7.4074 |
JUAL
|
-4.5%
|
✔
| 94 |
09-05
| 7.3563 |
BELI
|
+0.7%
|
✔
| 94 |
09-01
| 7.3220 |
JUAL
|
+0.5%
|
❌
| 95 |
08-29
| 7.4500 |
BELI
|
-1.7%
|
❌
| 97 |
08-24
| 7.3857 |
JUAL
|
+0.9%
|
❌
| 98 |
07-27
| 7.5500 |
BELI
|
-2.2%
|
❌
| 100 |
07-21
| 7.5214 |
JUAL
|
+0.4%
|
❌
| 101 |
07-19
| 7.5361 |
BELI
|
-0.2%
|
❌
| 102 |
07-06
| 7.6758 |
JUAL
|
-1.8%
|
✔
| 102 |
06-23
| 7.6014 |
BELI
|
+1.0%
|
✔
| 102 |
06-08
| 7.4964 |
JUAL
|
+1.4%
|
❌
| 103 |
05-19
| 7.3338 |
BELI
|
+2.2%
|
✔
| 101 |
05-11
| 7.2556 |
JUAL
|
+1.1%
|
❌
| 102 |
05-05
| 7.0524 |
BELI
|
+2.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.