04-26
| 12.22 |
BELI
|
+1.6%
|
✔
| 101 |
04-24
| 12.38 |
JUAL
|
-1.3%
|
✔
| 102 |
04-17
| 12.09 |
BELI
|
+2.4%
|
✔
| 100 |
04-12
| 13.32 |
JUAL
|
-9.2%
|
✔
| 101 |
03-27
| 13.10 |
BELI
|
+1.7%
|
✔
| 100 |
03-25
| 12.86 |
JUAL
|
+1.9%
|
❌
| 100 |
03-12
| 11.41 |
BELI
|
+12.7%
|
✔
👍
| 89 |
02-28
| 11.49 |
JUAL
|
-0.7%
|
✔
| 90 |
02-19
| 11.15 |
BELI
|
+3.0%
|
✔
| 88 |
01-29
| 12.32 |
JUAL
|
-9.5%
|
✔
| 88 |
01-25
| 12.49 |
BELI
|
-1.3%
|
❌
| 90 |
01-16
| 13.39 |
JUAL
|
-6.8%
|
✔
| 91 |
01-10
| 13.45 |
BELI
|
-0.4%
|
❌
| 92 |
01-04
| 13.83 |
JUAL
|
-2.7%
|
✔
| 92 |
12-28
| 13.59 |
BELI
|
+1.8%
|
✔
| 91 |
12-12
| 15.03 |
JUAL
|
-9.6%
|
✔
| 92 |
11-20
| 15.54 |
BELI
|
-3.3%
|
❌
| 95 |
11-14
| 15.27 |
JUAL
|
+1.8%
|
❌
| 96 |
11-06
| 15.73 |
BELI
|
-2.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 12.22 |
BELI
|
+1.6%
|
✔
| 110 |
04-24
| 12.38 |
JUAL
|
-1.3%
|
✔
| 111 |
04-17
| 12.09 |
BELI
|
+2.4%
|
✔
| 109 |
04-12
| 13.32 |
JUAL
|
-9.2%
|
✔
| 110 |
03-27
| 13.10 |
BELI
|
+1.7%
|
✔
| 108 |
03-25
| 12.86 |
JUAL
|
+1.9%
|
❌
| 109 |
03-12
| 11.41 |
BELI
|
+12.7%
|
✔
👍
| 97 |
02-28
| 11.49 |
JUAL
|
-0.7%
|
✔
| 98 |
02-19
| 11.15 |
BELI
|
+3.0%
|
✔
| 96 |
01-29
| 12.32 |
JUAL
|
-9.5%
|
✔
| 96 |
01-25
| 12.49 |
BELI
|
-1.3%
|
❌
| 98 |
01-16
| 13.39 |
JUAL
|
-6.8%
|
✔
| 99 |
01-10
| 13.45 |
BELI
|
-0.4%
|
❌
| 100 |
01-04
| 13.83 |
JUAL
|
-2.7%
|
✔
| 100 |
12-28
| 13.59 |
BELI
|
+1.8%
|
✔
| 99 |
12-12
| 15.03 |
JUAL
|
-9.6%
|
✔
| 100 |
11-20
| 15.54 |
BELI
|
-3.3%
|
❌
| 104 |
11-14
| 15.27 |
JUAL
|
+1.8%
|
❌
| 105 |
11-06
| 15.73 |
BELI
|
-2.9%
|
❌
| 108 |
11-02
| 15.37 |
JUAL
|
+2.3%
|
❌
| 109 |
10-24
| 14.95 |
BELI
|
+2.8%
|
✔
| 107 |
09-19
| 16.23 |
JUAL
|
-7.9%
|
✔
| 107 |
09-01
| 16.92 |
BELI
|
-4.1%
|
❌
| 113 |
08-01
| 18.93 |
JUAL
|
-10.6%
|
✔
| 113 |
07-21
| 18.53 |
BELI
|
+2.2%
|
✔
| 111 |
07-06
| 18.22 |
JUAL
|
+1.7%
|
❌
| 112 |
06-13
| 18.80 |
BELI
|
-3.1%
|
❌
| 116 |
06-06
| 17.90 |
JUAL
|
+5.0%
|
❌
| 117 |
06-02
| 17.92 |
BELI
|
-0.1%
|
❌
| 118 |
05-24
| 19.19 |
JUAL
|
-6.6%
|
✔
| 119 |
05-22
| 19.06 |
BELI
|
+0.7%
|
✔
| 119 |
05-16
| 19.37 |
JUAL
|
-1.6%
|
✔
| 119 |
04-26
| 18.21 |
BELI
|
+6.3%
|
✔
| 113 |
04-20
| 18.02 |
JUAL
|
+1.0%
|
❌
| 114 |
04-18
| 18.62 |
BELI
|
-3.2%
|
❌
| 118 |
04-04
| 18.85 |
JUAL
|
-1.2%
|
✔
| 119 |
03-29
| 19.16 |
BELI
|
-1.6%
|
❌
| 121 |
03-27
| 19.28 |
JUAL
|
-0.6%
|
✔
| 122 |
03-22
| 20.00 |
BELI
|
-3.6%
|
❌
| 127 |
03-20
| 19.48 |
JUAL
|
+2.7%
|
❌
| 128 |
03-16
| 20.05 |
BELI
|
-2.9%
|
❌
| 133 |
02-23
| 21.39 |
JUAL
|
-6.3%
|
✔
| 134 |
02-20
| 21.42 |
BELI
|
-0.2%
|
❌
| 135 |
02-16
| 20.93 |
JUAL
|
+2.4%
|
❌
| 135 |
02-09
| 18.86 |
BELI
|
+11.0%
|
✔
👍
| 123 |
02-07
| 18.51 |
JUAL
|
+1.9%
|
❌
| 124 |
01-30
| 17.60 |
BELI
|
+5.2%
|
✔
| 118 |
01-17
| 17.03 |
JUAL
|
+3.4%
|
❌
| 119 |
01-13
| 17.46 |
BELI
|
-2.5%
|
❌
| 123 |
01-12
| 16.68 |
JUAL
|
+4.7%
|
❌
| 123 |
01-09
| 17.47 |
BELI
|
-4.5%
|
❌
| 130 |
12-29
| 18.13 |
JUAL
|
-3.6%
|
✔
| 131 |
12-22
| 17.99 |
BELI
|
+0.8%
|
✔
| 131 |
12-16
| 18.54 |
JUAL
|
-3.0%
|
✔
| 131 |
11-29
| 15.90 |
BELI
|
+16.6%
|
✔
👍
| 113 |
11-23
| 15.68 |
JUAL
|
+1.4%
|
❌
| 114 |
11-01
| 13.59 |
BELI
|
+15.4%
|
✔
👍
| 99 |
10-24
| 13.62 |
JUAL
|
-0.2%
|
✔
| 100 |
10-12
| 13.98 |
BELI
|
-2.6%
|
❌
| 103 |
09-22
| 15.77 |
JUAL
|
-11.4%
|
✔
| 104 |
09-13
| 16.02 |
BELI
|
-1.6%
|
❌
| 106 |
09-02
| 16.96 |
JUAL
|
-5.5%
|
✔
| 107 |
08-29
| 16.98 |
BELI
|
-0.1%
|
❌
| 108 |
08-18
| 17.21 |
JUAL
|
-1.4%
|
✔
| 108 |
08-05
| 17.26 |
BELI
|
-0.3%
|
❌
| 109 |
07-22
| 18.85 |
JUAL
|
-8.4%
|
✔
| 110 |
07-20
| 19.41 |
BELI
|
-2.9%
|
❌
| 114 |
07-05
| 20.43 |
JUAL
|
-5.0%
|
✔
| 114 |
06-21
| 18.80 |
BELI
|
+8.7%
|
✔
| 106 |
06-08
| 18.98 |
JUAL
|
-0.9%
|
✔
| 107 |
05-30
| 18.62 |
BELI
|
+1.9%
|
✔
| 105 |
05-26
| 18.41 |
JUAL
|
+1.1%
|
❌
| 106 |
05-10
| 17.18 |
BELI
|
+7.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.