05-15
| 15.28 |
JUAL
|
0.0%
|
❌
| 85 |
05-10
| 15.33 |
BELI
|
-0.3%
|
❌
| 86 |
05-08
| 15.22 |
JUAL
|
+0.7%
|
❌
| 87 |
04-30
| 15.25 |
BELI
|
-0.2%
|
❌
| 87 |
04-26
| 16.13 |
JUAL
|
-5.5%
|
✔
| 88 |
04-24
| 16.05 |
BELI
|
+0.5%
|
✔
| 88 |
04-11
| 16.03 |
JUAL
|
+0.1%
|
❌
| 88 |
04-02
| 14.99 |
BELI
|
+6.9%
|
✔
| 83 |
03-01
| 15.01 |
JUAL
|
-0.1%
|
✔
| 84 |
02-27
| 17.00 |
BELI
|
-11.7%
|
❌
| 95 |
02-23
| 16.96 |
JUAL
|
+0.2%
|
❌
| 96 |
02-20
| 16.82 |
BELI
|
+0.8%
|
✔
| 96 |
02-08
| 16.16 |
JUAL
|
+4.1%
|
❌
| 96 |
02-02
| 16.48 |
BELI
|
-1.9%
|
❌
| 99 |
01-31
| 15.98 |
JUAL
|
+3.1%
|
❌
| 99 |
01-23
| 14.15 |
BELI
|
+12.9%
|
✔
👍
| 88 |
01-19
| 14.97 |
JUAL
|
-5.5%
|
✔
| 89 |
01-15
| 15.94 |
BELI
|
-6.1%
|
❌
| 95 |
01-08
| 16.03 |
JUAL
|
-0.6%
|
✔
| 96 |
12-27
| 16.12 |
BELI
|
-0.5%
|
❌
| 97 |
12-22
| 16.34 |
JUAL
|
-1.4%
|
✔
| 98 |
12-15
| 16.54 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-15
| 15.28 |
JUAL
|
0.0%
|
❌
| 90 |
05-10
| 15.33 |
BELI
|
-0.3%
|
❌
| 91 |
05-08
| 15.22 |
JUAL
|
+0.7%
|
❌
| 91 |
04-30
| 15.25 |
BELI
|
-0.2%
|
❌
| 92 |
04-26
| 16.13 |
JUAL
|
-5.5%
|
✔
| 92 |
04-24
| 16.05 |
BELI
|
+0.5%
|
✔
| 92 |
04-11
| 16.03 |
JUAL
|
+0.1%
|
❌
| 93 |
04-02
| 14.99 |
BELI
|
+6.9%
|
✔
| 88 |
03-01
| 15.01 |
JUAL
|
-0.1%
|
✔
| 88 |
02-27
| 17.00 |
BELI
|
-11.7%
|
❌
| 100 |
02-23
| 16.96 |
JUAL
|
+0.2%
|
❌
| 101 |
02-20
| 16.82 |
BELI
|
+0.8%
|
✔
| 101 |
02-08
| 16.16 |
JUAL
|
+4.1%
|
❌
| 101 |
02-02
| 16.48 |
BELI
|
-1.9%
|
❌
| 104 |
01-31
| 15.98 |
JUAL
|
+3.1%
|
❌
| 105 |
01-23
| 14.15 |
BELI
|
+12.9%
|
✔
👍
| 93 |
01-19
| 14.97 |
JUAL
|
-5.5%
|
✔
| 94 |
01-15
| 15.94 |
BELI
|
-6.1%
|
❌
| 100 |
01-08
| 16.03 |
JUAL
|
-0.6%
|
✔
| 101 |
12-27
| 16.12 |
BELI
|
-0.5%
|
❌
| 102 |
12-22
| 16.34 |
JUAL
|
-1.4%
|
✔
| 103 |
12-15
| 16.54 |
BELI
|
-1.2%
|
❌
| 105 |
11-22
| 18.35 |
JUAL
|
-9.9%
|
✔
| 105 |
11-13
| 17.31 |
BELI
|
+6.0%
|
✔
| 100 |
11-03
| 18.53 |
JUAL
|
-6.6%
|
✔
| 101 |
10-31
| 17.15 |
BELI
|
+8.0%
|
✔
| 94 |
10-27
| 16.10 |
JUAL
|
+6.5%
|
❌
| 94 |
10-25
| 17.01 |
BELI
|
-5.3%
|
❌
| 100 |
10-20
| 16.42 |
JUAL
|
+3.6%
|
❌
| 101 |
10-09
| 16.94 |
BELI
|
-3.1%
|
❌
| 104 |
09-15
| 18.43 |
JUAL
|
-8.1%
|
✔
| 105 |
08-29
| 15.69 |
BELI
|
+17.5%
|
✔
👍
| 90 |
08-25
| 14.90 |
JUAL
|
+5.3%
|
❌
| 91 |
08-15
| 15.67 |
BELI
|
-4.9%
|
❌
| 96 |
08-10
| 15.96 |
JUAL
|
-1.8%
|
✔
| 96 |
08-01
| 15.36 |
BELI
|
+3.9%
|
✔
| 93 |
07-27
| 14.95 |
JUAL
|
+2.8%
|
❌
| 94 |
07-19
| 14.41 |
BELI
|
+3.7%
|
✔
| 91 |
07-17
| 14.17 |
JUAL
|
+1.7%
|
❌
| 92 |
07-11
| 14.24 |
BELI
|
-0.5%
|
❌
| 93 |
07-06
| 13.95 |
JUAL
|
+2.1%
|
❌
| 93 |
07-03
| 14.01 |
BELI
|
-0.4%
|
❌
| 94 |
06-21
| 13.89 |
JUAL
|
+0.9%
|
❌
| 95 |
06-12
| 13.85 |
BELI
|
+0.3%
|
✔
| 95 |
05-31
| 13.40 |
JUAL
|
+3.4%
|
❌
| 96 |
05-11
| 13.34 |
BELI
|
+0.4%
|
✔
| 96 |
05-09
| 13.10 |
JUAL
|
+1.8%
|
❌
| 96 |
04-28
| 12.93 |
BELI
|
+1.3%
|
✔
| 96 |
03-27
| 14.46 |
JUAL
|
-10.6%
|
✔
| 96 |
03-21
| 14.48 |
BELI
|
-0.1%
|
❌
| 97 |
03-13
| 14.64 |
JUAL
|
-1.1%
|
✔
| 98 |
03-09
| 14.89 |
BELI
|
-1.7%
|
❌
| 100 |
03-06
| 14.91 |
JUAL
|
-0.1%
|
✔
| 100 |
02-21
| 15.08 |
BELI
|
-1.1%
|
❌
| 102 |
02-16
| 15.05 |
JUAL
|
+0.2%
|
❌
| 103 |
01-20
| 14.42 |
BELI
|
+4.3%
|
✔
| 99 |
01-17
| 14.27 |
JUAL
|
+1.1%
|
❌
| 100 |
01-13
| 14.10 |
BELI
|
+1.2%
|
✔
| 99 |
01-09
| 14.15 |
JUAL
|
-0.4%
|
✔
| 100 |
01-03
| 13.85 |
BELI
|
+2.2%
|
✔
| 98 |
12-08
| 15.85 |
JUAL
|
-12.6%
|
✔
| 99 |
11-17
| 15.52 |
BELI
|
+2.1%
|
✔
| 97 |
11-10
| 15.21 |
JUAL
|
+2.0%
|
❌
| 98 |
11-01
| 15.31 |
BELI
|
-0.6%
|
❌
| 99 |
10-31
| 14.78 |
JUAL
|
+3.6%
|
❌
| 100 |
10-26
| 15.29 |
BELI
|
-3.3%
|
❌
| 104 |
10-24
| 15.09 |
JUAL
|
+1.3%
|
❌
| 104 |
10-18
| 15.12 |
BELI
|
-0.2%
|
❌
| 105 |
09-28
| 14.92 |
JUAL
|
+1.3%
|
❌
| 106 |
09-20
| 15.92 |
BELI
|
-6.3%
|
❌
| 114 |
09-14
| 16.73 |
JUAL
|
-4.8%
|
✔
| 114 |
09-02
| 16.66 |
BELI
|
+0.4%
|
✔
| 115 |
08-24
| 16.81 |
JUAL
|
-0.9%
|
✔
| 115 |
08-10
| 15.39 |
BELI
|
+9.2%
|
✔
| 106 |
07-28
| 15.79 |
JUAL
|
-2.5%
|
✔
| 107 |
07-13
| 14.10 |
BELI
|
+12.0%
|
✔
👍
| 96 |
07-05
| 14.39 |
JUAL
|
-2.0%
|
✔
| 97 |
06-24
| 14.74 |
BELI
|
-2.4%
|
❌
| 99 |
06-10
| 14.62 |
JUAL
|
+0.8%
|
❌
| 100 |
05-30
| 14.18 |
BELI
|
+3.1%
|
✔
| 98 |
05-24
| 14.12 |
JUAL
|
+0.4%
|
❌
| 98 |
05-19
| 14.20 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.